Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2010 | USD | 7.9 | 7.95 | 7.8701 | 7.9499 | 7.9499 | +0.02 (+0.25%) | 17,539 |
2 Aug 2010 | USD | 8 | 8 | 7.8701 | 7.9301 | 7.9301 | +0 (+0.0%) | 23,792 |
30 Jul 2010 | USD | 7.92 | 7.98 | 7.874 | 7.93 | 7.93 | +0.07 (+0.89%) | 17,992 |
29 Jul 2010 | USD | 7.96 | 7.96 | 7.86 | 7.86 | 7.86 | -0.004 (-0.05%) | 3,418 |
28 Jul 2010 | USD | 7.94 | 7.94 | 7.82 | 7.8641 | 7.8641 | -0.006 (-0.07%) | 16,215 |
27 Jul 2010 | USD | 7.9 | 7.98 | 7.87 | 7.87 | 7.87 | -0.1 (-1.25%) | 10,445 |
26 Jul 2010 | USD | 7.89 | 7.97 | 7.79 | 7.97 | 7.97 | 0.0 (0.0%) | 9,245 |
23 Jul 2010 | USD | 7.81 | 7.98 | 7.81 | 7.97 | 7.97 | +0.11 (+1.40%) | 6,700 |
22 Jul 2010 | USD | 7.85 | 7.99 | 7.72 | 7.8601 | 7.8601 | +0.14 (+1.81%) | 7,305 |
21 Jul 2010 | USD | 7.82 | 7.95 | 7.7 | 7.72 | 7.72 | -0.09 (-1.15%) | 27,729 |
20 Jul 2010 | USD | 7.88 | 7.9252 | 7.8 | 7.81 | 7.81 | -0.19 (-2.38%) | 21,618 |
19 Jul 2010 | USD | 7.85 | 8 | 7.85 | 8 | 8 | +0.069 (+0.86%) | 14,755 |
16 Jul 2010 | USD | 8 | 8 | 7.87 | 7.9315 | 7.9315 | -0.044 (-0.55%) | 8,393 |
15 Jul 2010 | USD | 8 | 8 | 7.918 | 7.9752 | 7.9752 | -0.015 (-0.19%) | 4,579 |
14 Jul 2010 | USD | 7.99 | 7.99 | 7.95 | 7.99 | 7.99 | +0.006 (+0.08%) | 7,889 |
13 Jul 2010 | USD | 7.89 | 8.17 | 7.89 | 7.984 | 7.984 | +0.024 (+0.30%) | 34,420 |
12 Jul 2010 | USD | 7.89 | 7.97 | 7.89 | 7.9599 | 7.9599 | +0.072 (+0.91%) | 10,970 |
9 Jul 2010 | USD | 7.98 | 8.09 | 7.85 | 7.8878 | 7.8878 | -0.052 (-0.66%) | 30,469 |
8 Jul 2010 | USD | 7.93 | 7.94 | 7.78 | 7.94 | 7.94 | -0.01 (-0.13%) | 15,680 |
7 Jul 2010 | USD | 8 | 8 | 7.95 | 7.95 | 7.95 | -0.03 (-0.38%) | 11,516 |
6 Jul 2010 | USD | 8.03 | 8.0495 | 7.88 | 7.98 | 7.98 | +0.04 (+0.50%) | 22,115 |
5 Jul 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 7.97 | 7.97 | 7.89 | 7.94 | 7.94 | +0.02 (+0.25%) | 13,405 |
1 Jul 2010 | USD | 7.95 | 7.95 | 7.85 | 7.9199 | 7.9199 | -0.06 (-0.75%) | 6,159 |
30 Jun 2010 | USD | 7.98 | 7.98 | 7.93 | 7.98 | 7.98 | -0.03 (-0.37%) | 8,448 |
29 Jun 2010 | USD | 7.85 | 8.01 | 7.77 | 8.01 | 8.01 | +0.16 (+2.04%) | 14,598 |
28 Jun 2010 | USD | 7.95 | 7.98 | 7.77 | 7.85 | 7.85 | -0.07 (-0.88%) | 14,556 |
25 Jun 2010 | USD | 7.77 | 7.98 | 7.7 | 7.92 | 7.92 | +0.19 (+2.46%) | 29,288 |
24 Jun 2010 | USD | 7.82 | 7.84 | 7.73 | 7.73 | 7.73 | -0.02 (-0.26%) | 17,618 |
23 Jun 2010 | USD | 7.85 | 8 | 7.75 | 7.75 | 7.75 | -0.199 (-2.50%) | 36,521 |