| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2023 | USD | 4.2001 | 4.27 | 4.19 | 4.25 | 4.25 | +0.07 (+1.67%) | 22,024 |
| 30 Dec 2022 | USD | 4.25 | 4.25 | 4.16 | 4.18 | 4.18 | +0.01 (+0.24%) | 25,136 |
| 29 Dec 2022 | USD | 4.28 | 4.28 | 4.16 | 4.17 | 4.17 | +0.02 (+0.48%) | 16,074 |
| 28 Dec 2022 | USD | 4.23 | 4.23 | 4.145 | 4.15 | 4.15 | -0.01 (-0.24%) | 27,699 |
| 27 Dec 2022 | USD | 4.3 | 4.3 | 4.16 | 4.16 | 4.16 | -0.07 (-1.65%) | 11,997 |
| 23 Dec 2022 | USD | 4.2 | 4.26 | 3.98 | 4.23 | 4.23 | +0.01 (+0.24%) | 16,818 |
| 22 Dec 2022 | USD | 4.25 | 4.25 | 4.21 | 4.22 | 4.22 | -0.04 (-0.94%) | 4,633 |
| 21 Dec 2022 | USD | 4.2 | 4.3 | 4.16 | 4.26 | 4.26 | +0.01 (+0.24%) | 13,882 |
| 20 Dec 2022 | USD | 4.29 | 4.31 | 4.25 | 4.25 | 4.25 | +0.01 (+0.24%) | 12,978 |
| 19 Dec 2022 | USD | 4.28 | 4.42 | 4.2301 | 4.24 | 4.24 | -0.01 (-0.24%) | 5,208 |
| 16 Dec 2022 | USD | 4.23 | 4.27 | 4.23 | 4.25 | 4.25 | -0.03 (-0.70%) | 15,701 |
| 15 Dec 2022 | USD | 4.28 | 4.46 | 4.245 | 4.2799 | 4.2799 | -0.02 (-0.47%) | 15,036 |
| 14 Dec 2022 | USD | 4.2801 | 4.34 | 4.2801 | 4.3 | 4.3 | -0.04 (-0.92%) | 8,250 |
| 13 Dec 2022 | USD | 4.37 | 4.3865 | 4.3 | 4.34 | 4.34 | -0.03 (-0.69%) | 10,518 |
| 12 Dec 2022 | USD | 4.34 | 4.41 | 4.27 | 4.37 | 4.37 | 0.0 (0.0%) | 28,260 |
| 9 Dec 2022 | USD | 4.47 | 4.47 | 4.37 | 4.37 | 4.37 | -0.03 (-0.68%) | 4,354 |
| 8 Dec 2022 | USD | 4.43 | 4.435 | 4.39 | 4.4 | 4.4 | +0.02 (+0.46%) | 12,023 |
| 7 Dec 2022 | USD | 4.4 | 4.4 | 4.38 | 4.38 | 4.38 | +0.01 (+0.23%) | 5,413 |
| 6 Dec 2022 | USD | 4.4 | 4.4 | 4.35 | 4.37 | 4.37 | -0.02 (-0.46%) | 13,379 |
| 5 Dec 2022 | USD | 4.48 | 4.48 | 4.3166 | 4.39 | 4.39 | -0.07 (-1.57%) | 15,424 |
| 2 Dec 2022 | USD | 4.44 | 4.49 | 4.44 | 4.46 | 4.46 | +0.02 (+0.45%) | 4,979 |
| 1 Dec 2022 | USD | 4.45 | 4.5071 | 4.37 | 4.44 | 4.44 | +0.02 (+0.45%) | 13,453 |
| 30 Nov 2022 | USD | 4.44 | 4.54 | 4.39 | 4.42 | 4.42 | +0.04 (+0.91%) | 18,638 |
| 29 Nov 2022 | USD | 4.44 | 4.44 | 4.38 | 4.38 | 4.38 | -0.01 (-0.23%) | 7,213 |
| 28 Nov 2022 | USD | 4.42 | 4.45 | 4.38 | 4.39 | 4.39 | -0.019 (-0.43%) | 9,126 |
| 25 Nov 2022 | USD | 4.4089 | 4.4089 | 4.4089 | 4.4089 | 4.4089 | +0.009 (+0.20%) | 1,167 |
| 23 Nov 2022 | USD | 4.3609 | 4.45 | 4.33 | 4.4 | 4.4 | +0.093 (+2.15%) | 18,611 |
| 22 Nov 2022 | USD | 4.28 | 4.3155 | 4.27 | 4.3072 | 4.3072 | +0.027 (+0.64%) | 16,727 |
| 21 Nov 2022 | USD | 4.26 | 4.3205 | 4.26 | 4.28 | 4.28 | -0.02 (-0.47%) | 10,622 |
| 18 Nov 2022 | USD | 4.3372 | 4.3372 | 4.29 | 4.3 | 4.3 | +0.01 (+0.23%) | 2,226 |
