| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | USD | 8.13 | 8.2 | 7.83 | 8.12 | 8.12 | -0.15 (-1.81%) | 57,261 |
| 10 May 2010 | USD | 8.21 | 9 | 8 | 8.27 | 8.27 | +0.37 (+4.68%) | 91,825 |
| 7 May 2010 | USD | 7.3 | 8.69 | 7.1 | 7.9 | 7.9 | +0.89 (+12.70%) | 179,057 |
| 6 May 2010 | USD | 7.65 | 7.65 | 6.9 | 7.01 | 7.01 | -0.55 (-7.28%) | 63,030 |
| 5 May 2010 | USD | 7.41 | 7.57 | 7.3 | 7.56 | 7.56 | +0.14 (+1.89%) | 16,361 |
| 4 May 2010 | USD | 7.6081 | 7.6081 | 7.38 | 7.42 | 7.42 | -0.28 (-3.64%) | 21,140 |
| 3 May 2010 | USD | 7.74 | 7.75 | 7.52 | 7.7 | 7.7 | +0.03 (+0.39%) | 27,036 |
| 30 Apr 2010 | USD | 7.5 | 7.67 | 7.4993 | 7.67 | 7.67 | +0.25 (+3.37%) | 21,390 |
| 29 Apr 2010 | USD | 7.43 | 7.48 | 7.42 | 7.42 | 7.42 | -0 (0.0%) | 6,863 |
| 28 Apr 2010 | USD | 7.41 | 7.4799 | 7.38 | 7.4201 | 7.4201 | +0.05 (+0.68%) | 7,782 |
| 27 Apr 2010 | USD | 7.57 | 7.57 | 7.31 | 7.37 | 7.37 | -0.15 (-1.99%) | 19,978 |
| 26 Apr 2010 | USD | 7.63 | 7.64 | 7.52 | 7.52 | 7.52 | -0.02 (-0.27%) | 21,284 |
| 23 Apr 2010 | USD | 7.51 | 7.62 | 7.5 | 7.54 | 7.54 | +0.04 (+0.53%) | 40,017 |
| 22 Apr 2010 | USD | 7.44 | 7.54 | 7.365 | 7.5 | 7.5 | +0 (+0.0%) | 17,585 |
| 21 Apr 2010 | USD | 7.63 | 7.75 | 7.391 | 7.4999 | 7.4999 | -0.04 (-0.53%) | 19,442 |
| 20 Apr 2010 | USD | 7.66 | 7.69 | 7.46 | 7.54 | 7.54 | +0.01 (+0.13%) | 6,100 |
| 19 Apr 2010 | USD | 7.29 | 7.62 | 7.282 | 7.53 | 7.53 | +0.27 (+3.72%) | 16,998 |
| 16 Apr 2010 | USD | 7.35 | 7.75 | 7.2499 | 7.26 | 7.26 | -0.14 (-1.89%) | 26,449 |
| 15 Apr 2010 | USD | 7.4 | 7.44 | 7.27 | 7.4 | 7.4 | +0.04 (+0.54%) | 24,663 |
| 14 Apr 2010 | USD | 7.23 | 7.36 | 7.172 | 7.36 | 7.36 | +0.21 (+2.94%) | 11,610 |
| 13 Apr 2010 | USD | 7.1 | 7.2 | 7.1 | 7.1501 | 7.1501 | +0.05 (+0.71%) | 6,009 |
| 12 Apr 2010 | USD | 6.99 | 7.19 | 6.97 | 7.1 | 7.1 | -0.19 (-2.61%) | 37,350 |
| 9 Apr 2010 | USD | 7.26 | 7.43 | 7.2499 | 7.29 | 7.29 | +0.05 (+0.69%) | 26,514 |
| 8 Apr 2010 | USD | 7.3 | 7.3 | 7.2 | 7.24 | 7.24 | -0.024 (-0.32%) | 12,580 |
| 7 Apr 2010 | USD | 7.14 | 7.33 | 7.1399 | 7.2635 | 7.2635 | +0.094 (+1.31%) | 19,218 |
| 6 Apr 2010 | USD | 7.09 | 7.1699 | 7.09 | 7.1699 | 7.1699 | +0.06 (+0.84%) | 7,250 |
| 5 Apr 2010 | USD | 7.12 | 7.19 | 7.09 | 7.11 | 7.11 | +0.01 (+0.14%) | 8,827 |
| 2 Apr 2010 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 7.05 | 7.149 | 7.0399 | 7.1 | 7.1 | +0.11 (+1.57%) | 11,404 |
| 31 Mar 2010 | USD | 7.05 | 7.05 | 6.95 | 6.99 | 6.99 | -0.004 (-0.06%) | 12,226 |
