| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2010 | USD | 6.93 | 6.93 | 6.51 | 6.55 | 6.55 | -0.25 (-3.68%) | 50,098 |
| 15 Feb 2010 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.004 (+0.07%) | 0 |
| 12 Feb 2010 | USD | 6.8 | 6.8 | 6.75 | 6.7955 | 6.7955 | -0.035 (-0.51%) | 3,100 |
| 11 Feb 2010 | USD | 6.89 | 6.93 | 6.83 | 6.83 | 6.83 | -0.02 (-0.29%) | 11,656 |
| 10 Feb 2010 | USD | 6.83 | 6.85 | 6.814 | 6.85 | 6.85 | +0.06 (+0.88%) | 15,594 |
| 9 Feb 2010 | USD | 6.85 | 6.85 | 6.77 | 6.79 | 6.79 | -0.01 (-0.15%) | 7,476 |
| 8 Feb 2010 | USD | 6.64 | 6.8 | 6.61 | 6.8 | 6.8 | +0.24 (+3.66%) | 8,891 |
| 5 Feb 2010 | USD | 6.94 | 6.94 | 6.37 | 6.56 | 6.56 | -0.29 (-4.23%) | 82,763 |
| 4 Feb 2010 | USD | 6.84 | 6.879 | 6.75 | 6.85 | 6.85 | 0.0 (0.0%) | 13,866 |
| 3 Feb 2010 | USD | 6.86 | 6.86 | 6.849 | 6.85 | 6.85 | -0.01 (-0.15%) | 6,859 |
| 2 Feb 2010 | USD | 6.85 | 6.94 | 6.81 | 6.86 | 6.86 | +0.01 (+0.15%) | 16,999 |
| 1 Feb 2010 | USD | 6.84 | 6.88 | 6.8 | 6.85 | 6.85 | +0.01 (+0.15%) | 15,788 |
| 29 Jan 2010 | USD | 6.84 | 6.85 | 6.7 | 6.84 | 6.84 | +0.068 (+1.00%) | 16,540 |
| 28 Jan 2010 | USD | 6.76 | 6.79 | 6.7 | 6.772 | 6.772 | +0.052 (+0.77%) | 3,067 |
| 27 Jan 2010 | USD | 6.76 | 6.81 | 6.72 | 6.72 | 6.72 | -0.07 (-1.03%) | 18,355 |
| 26 Jan 2010 | USD | 6.84 | 6.84 | 6.75 | 6.79 | 6.79 | -0.05 (-0.73%) | 7,828 |
| 25 Jan 2010 | USD | 6.85 | 6.9 | 6.8 | 6.84 | 6.84 | -0.03 (-0.44%) | 30,859 |
| 22 Jan 2010 | USD | 6.86 | 6.9 | 6.84 | 6.87 | 6.87 | +0.01 (+0.15%) | 9,653 |
| 21 Jan 2010 | USD | 6.84 | 6.88 | 6.84 | 6.8599 | 6.8599 | -0.04 (-0.58%) | 19,576 |
| 20 Jan 2010 | USD | 6.89 | 6.9 | 6.85 | 6.8997 | 6.8997 | -0 (0.0%) | 15,761 |
| 19 Jan 2010 | USD | 6.9 | 6.9 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 35,848 |
| 18 Jan 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 6.93 | 6.93 | 6.85 | 6.9 | 6.9 | -0.03 (-0.43%) | 7,804 |
| 14 Jan 2010 | USD | 6.87 | 6.95 | 6.85 | 6.9299 | 6.9299 | -0.02 (-0.29%) | 9,964 |
| 13 Jan 2010 | USD | 7.01 | 7.07 | 6.84 | 6.95 | 6.95 | -0.05 (-0.72%) | 36,779 |
| 12 Jan 2010 | USD | 7.23 | 7.23 | 7 | 7.0001 | 7.0001 | -0.25 (-3.45%) | 19,084 |
| 11 Jan 2010 | USD | 7.2 | 7.38 | 7.05 | 7.25 | 7.25 | +0.2 (+2.84%) | 22,715 |
| 8 Jan 2010 | USD | 7.12 | 7.319 | 7 | 7.05 | 7.05 | -0.004 (-0.06%) | 19,511 |
| 7 Jan 2010 | USD | 7.02 | 7.15 | 6.99 | 7.054 | 7.054 | -0.035 (-0.49%) | 13,846 |
| 6 Jan 2010 | USD | 7.0182 | 7.12 | 6.99 | 7.0889 | 7.0889 | +0.109 (+1.56%) | 11,001 |
