| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2022 | USD | 4.3049 | 4.35 | 4.25 | 4.29 | 4.29 | -0.03 (-0.69%) | 23,564 |
| 16 Nov 2022 | USD | 4.35 | 4.35 | 4.26 | 4.32 | 4.32 | -0.06 (-1.37%) | 25,200 |
| 15 Nov 2022 | USD | 4.44 | 4.44 | 4.35 | 4.38 | 4.38 | -0.01 (-0.23%) | 9,774 |
| 14 Nov 2022 | USD | 4.43 | 4.4375 | 4.38 | 4.39 | 4.39 | -0.021 (-0.48%) | 11,066 |
| 11 Nov 2022 | USD | 4.41 | 4.44 | 4.37 | 4.411 | 4.411 | +0.021 (+0.48%) | 8,945 |
| 10 Nov 2022 | USD | 4.38 | 4.45 | 4.2563 | 4.39 | 4.39 | +0.11 (+2.57%) | 11,324 |
| 9 Nov 2022 | USD | 4.245 | 4.2999 | 4.245 | 4.28 | 4.28 | +0.02 (+0.47%) | 7,096 |
| 8 Nov 2022 | USD | 4.27 | 4.27 | 4.25 | 4.26 | 4.26 | +0 (+0.0%) | 631 |
| 7 Nov 2022 | USD | 4.19 | 4.2599 | 4.19 | 4.2599 | 4.2599 | +0.07 (+1.67%) | 982 |
| 4 Nov 2022 | USD | 4.23 | 4.23 | 4.14 | 4.19 | 4.19 | -0.01 (-0.24%) | 9,650 |
| 3 Nov 2022 | USD | 4.16 | 4.31 | 4.16 | 4.2 | 4.2 | -0.13 (-3.00%) | 17,305 |
| 2 Nov 2022 | USD | 4.33 | 4.36 | 4.3013 | 4.33 | 4.33 | 0.0 (0.0%) | 769 |
| 1 Nov 2022 | USD | 4.29 | 4.45 | 4.29 | 4.33 | 4.33 | +0.048 (+1.11%) | 10,203 |
| 31 Oct 2022 | USD | 4.32 | 4.341 | 4.25 | 4.2825 | 4.2825 | -0.007 (-0.17%) | 10,673 |
| 28 Oct 2022 | USD | 4.27 | 4.31 | 4.27 | 4.29 | 4.29 | +0.06 (+1.42%) | 1,942 |
| 27 Oct 2022 | USD | 4.2 | 4.26 | 4.12 | 4.23 | 4.23 | +0.06 (+1.44%) | 11,466 |
| 26 Oct 2022 | USD | 4.1736 | 4.1736 | 4.17 | 4.17 | 4.17 | +0.04 (+0.97%) | 925 |
| 25 Oct 2022 | USD | 4.1 | 4.13 | 4.1 | 4.13 | 4.13 | +0.05 (+1.23%) | 980 |
| 24 Oct 2022 | USD | 4.105 | 4.1284 | 4.0536 | 4.08 | 4.08 | 0.0 (0.0%) | 42,463 |
| 21 Oct 2022 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 4.1 | 4.1 | 4.08 | 4.08 | 4.08 | -0.03 (-0.72%) | 6,614 |
| 19 Oct 2022 | USD | 4.18 | 4.18 | 4.1 | 4.1097 | 4.1097 | -0.08 (-1.92%) | 11,075 |
| 18 Oct 2022 | USD | 4.19 | 4.19 | 4.08 | 4.19 | 4.19 | +0.06 (+1.45%) | 9,077 |
| 17 Oct 2022 | USD | 4.1 | 4.1399 | 4.0766 | 4.13 | 4.13 | +0.09 (+2.23%) | 9,383 |
| 14 Oct 2022 | USD | 4.13 | 4.13 | 4.04 | 4.04 | 4.04 | -0.03 (-0.74%) | 6,663 |
| 13 Oct 2022 | USD | 3.98 | 4.07 | 3.9691 | 4.07 | 4.07 | +0.05 (+1.24%) | 17,375 |
| 12 Oct 2022 | USD | 4 | 4.14 | 3.9806 | 4.02 | 4.02 | +0.02 (+0.50%) | 7,556 |
| 11 Oct 2022 | USD | 3.97 | 4.11 | 3.97 | 4 | 4 | -0.06 (-1.48%) | 6,187 |
| 10 Oct 2022 | USD | 4.07 | 4.1247 | 4.05 | 4.06 | 4.06 | -0.08 (-1.93%) | 2,818 |
| 7 Oct 2022 | USD | 4.13 | 4.14 | 4.0757 | 4.14 | 4.14 | -0.005 (-0.12%) | 8,977 |
