| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | USD | 4.19 | 4.2 | 4.145 | 4.145 | 4.145 | -0.085 (-2.01%) | 15,532 |
| 5 Oct 2022 | USD | 4.1955 | 4.23 | 4.18 | 4.23 | 4.23 | -0.022 (-0.52%) | 4,984 |
| 4 Oct 2022 | USD | 4.2 | 4.26 | 4.1789 | 4.252 | 4.252 | +0.142 (+3.46%) | 12,994 |
| 3 Oct 2022 | USD | 4.115 | 4.19 | 4.07 | 4.1099 | 4.1099 | +0.06 (+1.48%) | 61,858 |
| 30 Sep 2022 | USD | 4.05 | 4.17 | 4.05 | 4.05 | 4.05 | +0.01 (+0.25%) | 9,893 |
| 29 Sep 2022 | USD | 3.99 | 4.0701 | 3.95 | 4.04 | 4.04 | -0.06 (-1.46%) | 10,673 |
| 28 Sep 2022 | USD | 4.08 | 4.19 | 4.02 | 4.1 | 4.1 | +0.08 (+1.99%) | 14,822 |
| 27 Sep 2022 | USD | 4.154 | 4.154 | 3.96 | 4.02 | 4.02 | -0.05 (-1.23%) | 13,402 |
| 26 Sep 2022 | USD | 4.2299 | 4.2299 | 4.04 | 4.07 | 4.07 | -0.17 (-4.01%) | 21,924 |
| 23 Sep 2022 | USD | 4.37 | 4.3767 | 4.19 | 4.24 | 4.24 | -0.22 (-4.93%) | 25,407 |
| 22 Sep 2022 | USD | 4.51 | 4.53 | 4.33 | 4.46 | 4.46 | -0.13 (-2.83%) | 7,862 |
| 21 Sep 2022 | USD | 4.63 | 4.66 | 4.56 | 4.59 | 4.59 | -0.035 (-0.76%) | 9,247 |
| 20 Sep 2022 | USD | 4.66 | 4.66 | 4.6246 | 4.625 | 4.625 | -0.035 (-0.75%) | 4,202 |
| 19 Sep 2022 | USD | 4.7 | 4.7 | 4.65 | 4.66 | 4.66 | +0.01 (+0.22%) | 3,534 |
| 16 Sep 2022 | USD | 4.69 | 4.7029 | 4.62 | 4.65 | 4.65 | -0.07 (-1.48%) | 12,427 |
| 15 Sep 2022 | USD | 4.78 | 4.7824 | 4.7001 | 4.72 | 4.72 | -0.03 (-0.63%) | 26,373 |
| 14 Sep 2022 | USD | 4.82 | 4.8274 | 4.735 | 4.75 | 4.75 | -0.06 (-1.25%) | 11,912 |
| 13 Sep 2022 | USD | 4.87 | 4.89 | 4.81 | 4.81 | 4.81 | -0.13 (-2.63%) | 12,285 |
| 12 Sep 2022 | USD | 4.8801 | 4.9548 | 4.8793 | 4.94 | 4.94 | +0.06 (+1.23%) | 32,167 |
| 9 Sep 2022 | USD | 4.85 | 4.8888 | 4.82 | 4.88 | 4.88 | +0.035 (+0.72%) | 10,629 |
| 8 Sep 2022 | USD | 4.82 | 4.85 | 4.82 | 4.845 | 4.845 | -0.005 (-0.10%) | 3,730 |
| 7 Sep 2022 | USD | 4.785 | 4.85 | 4.785 | 4.85 | 4.85 | +0.08 (+1.68%) | 6,085 |
| 6 Sep 2022 | USD | 4.7 | 4.8346 | 4.7 | 4.77 | 4.77 | -0.04 (-0.83%) | 11,638 |
| 2 Sep 2022 | USD | 4.81 | 4.87 | 4.8 | 4.81 | 4.81 | 0.0 (0.0%) | 19,143 |
| 1 Sep 2022 | USD | 4.85 | 4.89 | 4.8 | 4.81 | 4.81 | -0.08 (-1.64%) | 32,017 |
| 31 Aug 2022 | USD | 4.89 | 4.93 | 4.8547 | 4.89 | 4.89 | +0.06 (+1.24%) | 22,763 |
| 30 Aug 2022 | USD | 4.8747 | 4.91 | 4.78 | 4.83 | 4.83 | -0.05 (-1.02%) | 13,370 |
| 29 Aug 2022 | USD | 4.8 | 4.88 | 4.8 | 4.88 | 4.88 | +0.07 (+1.46%) | 18,943 |
| 26 Aug 2022 | USD | 4.845 | 4.845 | 4.8 | 4.81 | 4.81 | -0.04 (-0.83%) | 5,390 |
| 25 Aug 2022 | USD | 4.85 | 4.865 | 4.85 | 4.8501 | 4.8501 | +0.02 (+0.42%) | 4,108 |
