| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | USD | 4.84 | 4.84 | 4.77 | 4.83 | 4.83 | +0.02 (+0.42%) | 10,124 |
| 23 Aug 2022 | USD | 4.8571 | 4.86 | 4.81 | 4.81 | 4.81 | -0.01 (-0.21%) | 5,758 |
| 22 Aug 2022 | USD | 4.91 | 4.91 | 4.81 | 4.82 | 4.82 | -0.085 (-1.73%) | 9,179 |
| 19 Aug 2022 | USD | 4.95 | 4.95 | 4.88 | 4.905 | 4.905 | -0.055 (-1.11%) | 10,904 |
| 18 Aug 2022 | USD | 5.01 | 5.01 | 4.9588 | 4.96 | 4.96 | -0.023 (-0.46%) | 4,389 |
| 17 Aug 2022 | USD | 5 | 5 | 4.95 | 4.9829 | 4.9829 | +0.003 (+0.06%) | 5,830 |
| 16 Aug 2022 | USD | 4.8987 | 4.99 | 4.8987 | 4.98 | 4.98 | +0.03 (+0.61%) | 7,863 |
| 15 Aug 2022 | USD | 4.9 | 4.97 | 4.858 | 4.95 | 4.95 | +0.05 (+1.02%) | 19,164 |
| 12 Aug 2022 | USD | 4.83 | 4.9 | 4.83 | 4.9 | 4.9 | +0.07 (+1.45%) | 4,598 |
| 11 Aug 2022 | USD | 4.7959 | 4.89 | 4.7959 | 4.83 | 4.83 | -0.01 (-0.21%) | 20,866 |
| 10 Aug 2022 | USD | 4.76 | 4.84 | 4.74 | 4.84 | 4.84 | +0.09 (+1.89%) | 15,540 |
| 9 Aug 2022 | USD | 4.72 | 4.78 | 4.67 | 4.75 | 4.75 | -0.015 (-0.31%) | 13,787 |
| 8 Aug 2022 | USD | 4.78 | 4.81 | 4.74 | 4.765 | 4.765 | +0.035 (+0.74%) | 24,187 |
| 5 Aug 2022 | USD | 4.71 | 4.775 | 4.71 | 4.73 | 4.73 | -0.01 (-0.21%) | 7,784 |
| 4 Aug 2022 | USD | 4.7612 | 4.8499 | 4.72 | 4.74 | 4.74 | -0.05 (-1.04%) | 26,075 |
| 3 Aug 2022 | USD | 4.72 | 4.8 | 4.72 | 4.79 | 4.79 | +0.08 (+1.70%) | 19,237 |
| 2 Aug 2022 | USD | 4.67 | 4.75 | 4.67 | 4.71 | 4.71 | 0.0 (0.0%) | 11,117 |
| 1 Aug 2022 | USD | 4.71 | 4.7833 | 4.64 | 4.71 | 4.71 | -0.01 (-0.21%) | 7,276 |
| 29 Jul 2022 | USD | 4.81 | 4.81 | 4.68 | 4.72 | 4.72 | +0.01 (+0.21%) | 12,770 |
| 28 Jul 2022 | USD | 4.67 | 4.7619 | 4.61 | 4.71 | 4.71 | +0.036 (+0.77%) | 12,132 |
| 27 Jul 2022 | USD | 4.69 | 4.73 | 4.6739 | 4.6739 | 4.6739 | +0.064 (+1.39%) | 7,043 |
| 26 Jul 2022 | USD | 4.73 | 4.73 | 4.6 | 4.61 | 4.61 | -0.02 (-0.43%) | 3,991 |
| 25 Jul 2022 | USD | 4.52 | 4.65 | 4.52 | 4.63 | 4.63 | +0.021 (+0.47%) | 17,864 |
| 22 Jul 2022 | USD | 4.64 | 4.65 | 4.56 | 4.6085 | 4.6085 | +0.029 (+0.62%) | 16,060 |
| 21 Jul 2022 | USD | 4.53 | 4.58 | 4.53 | 4.58 | 4.58 | +0.03 (+0.66%) | 4,490 |
| 20 Jul 2022 | USD | 4.55 | 4.6 | 4.54 | 4.55 | 4.55 | +0.03 (+0.66%) | 5,679 |
| 19 Jul 2022 | USD | 4.46 | 4.55 | 4.46 | 4.52 | 4.52 | -0.01 (-0.22%) | 16,926 |
| 18 Jul 2022 | USD | 4.6 | 4.6 | 4.41 | 4.53 | 4.53 | -0.01 (-0.22%) | 17,594 |
| 15 Jul 2022 | USD | 4.62 | 4.62 | 4.49 | 4.54 | 4.54 | +0.04 (+0.89%) | 13,835 |
| 14 Jul 2022 | USD | 4.48 | 4.53 | 4.3 | 4.5 | 4.5 | -0.04 (-0.88%) | 25,120 |
