| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | USD | 4.62 | 4.695 | 4.52 | 4.54 | 4.54 | -0.1 (-2.16%) | 44,457 |
| 12 Jul 2022 | USD | 4.73 | 4.74 | 4.62 | 4.64 | 4.64 | -0.02 (-0.43%) | 8,043 |
| 11 Jul 2022 | USD | 4.7 | 4.7 | 4.66 | 4.66 | 4.66 | -0.08 (-1.69%) | 17,895 |
| 8 Jul 2022 | USD | 4.68 | 4.75 | 4.66 | 4.74 | 4.74 | 0.0 (0.0%) | 2,291 |
| 7 Jul 2022 | USD | 4.85 | 4.89 | 4.69 | 4.74 | 4.74 | -0.08 (-1.66%) | 45,449 |
| 6 Jul 2022 | USD | 4.79 | 4.82 | 4.75 | 4.82 | 4.82 | +0.05 (+1.05%) | 4,183 |
| 5 Jul 2022 | USD | 4.73 | 4.77 | 4.685 | 4.77 | 4.77 | +0.04 (+0.85%) | 4,934 |
| 1 Jul 2022 | USD | 4.65 | 4.8136 | 4.65 | 4.73 | 4.73 | -0.02 (-0.42%) | 34,200 |
| 30 Jun 2022 | USD | 4.94 | 4.99 | 4.71 | 4.75 | 4.75 | -0.03 (-0.63%) | 13,619 |
| 29 Jun 2022 | USD | 4.71 | 4.83 | 4.71 | 4.78 | 4.78 | -0.02 (-0.42%) | 5,411 |
| 28 Jun 2022 | USD | 4.9 | 4.94 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 2,914 |
| 27 Jun 2022 | USD | 4.95 | 4.95 | 4.76 | 4.8 | 4.8 | +0.02 (+0.42%) | 1,909 |
| 24 Jun 2022 | USD | 4.73 | 4.85 | 4.72 | 4.78 | 4.78 | +0.06 (+1.27%) | 11,765 |
| 23 Jun 2022 | USD | 4.77 | 4.788 | 4.7 | 4.72 | 4.72 | -0.05 (-1.05%) | 10,006 |
| 22 Jun 2022 | USD | 4.81 | 4.85 | 4.77 | 4.77 | 4.77 | -0.08 (-1.65%) | 6,992 |
| 21 Jun 2022 | USD | 4.82 | 4.85 | 4.6903 | 4.85 | 4.85 | 0.0 (0.0%) | 18,119 |
| 17 Jun 2022 | USD | 4.72 | 4.93 | 4.7188 | 4.85 | 4.85 | +0.02 (+0.41%) | 9,076 |
| 16 Jun 2022 | USD | 5.11 | 5.11 | 4.69 | 4.83 | 4.83 | -0.25 (-4.92%) | 34,775 |
| 15 Jun 2022 | USD | 5.1117 | 5.1117 | 5.07 | 5.08 | 5.08 | 0.0 (0.0%) | 4,805 |
| 14 Jun 2022 | USD | 5.11 | 5.39 | 5.08 | 5.08 | 5.08 | -0.08 (-1.55%) | 17,045 |
| 13 Jun 2022 | USD | 5.2 | 5.34 | 5.08 | 5.16 | 5.16 | +0.03 (+0.58%) | 10,024 |
| 10 Jun 2022 | USD | 5.17 | 5.18 | 5.13 | 5.13 | 5.13 | -0.09 (-1.72%) | 4,673 |
| 9 Jun 2022 | USD | 5.25 | 5.28 | 5.18 | 5.22 | 5.22 | -0.05 (-0.95%) | 2,940 |
| 8 Jun 2022 | USD | 5.3084 | 5.3131 | 5.26 | 5.27 | 5.27 | -0.08 (-1.50%) | 5,467 |
| 7 Jun 2022 | USD | 5.31 | 5.35 | 5.28 | 5.35 | 5.35 | +0.05 (+0.94%) | 3,170 |
| 6 Jun 2022 | USD | 5.25 | 5.4 | 5.25 | 5.3 | 5.3 | -0.05 (-0.93%) | 11,784 |
| 3 Jun 2022 | USD | 5.3101 | 5.35 | 5.3101 | 5.35 | 5.35 | +0.01 (+0.19%) | 2,342 |
| 2 Jun 2022 | USD | 5.34 | 5.4 | 5.2232 | 5.34 | 5.34 | -0.05 (-0.93%) | 4,404 |
| 1 Jun 2022 | USD | 5.362 | 5.43 | 5.2632 | 5.39 | 5.39 | +0.11 (+2.08%) | 19,716 |
| 31 May 2022 | USD | 5.5 | 5.5138 | 5.28 | 5.28 | 5.28 | -0.08 (-1.49%) | 7,379 |
