| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | USD | 5.2 | 5.36 | 5.2 | 5.36 | 5.36 | +0.065 (+1.23%) | 11,783 |
| 26 May 2022 | USD | 5.28 | 5.39 | 5.2393 | 5.295 | 5.295 | +0.1 (+1.92%) | 6,553 |
| 25 May 2022 | USD | 5.1083 | 5.2199 | 5.1083 | 5.195 | 5.195 | +0.035 (+0.68%) | 1,228 |
| 24 May 2022 | USD | 5.15 | 5.18 | 5.12 | 5.16 | 5.16 | -0.01 (-0.19%) | 2,619 |
| 23 May 2022 | USD | 5.03 | 5.235 | 5.03 | 5.17 | 5.17 | -0.03 (-0.58%) | 23,231 |
| 20 May 2022 | USD | 5.2203 | 5.2594 | 5.196 | 5.2 | 5.2 | -0.04 (-0.76%) | 16,238 |
| 19 May 2022 | USD | 5.22 | 5.255 | 5.2003 | 5.24 | 5.24 | -0.003 (-0.05%) | 3,682 |
| 18 May 2022 | USD | 5.375 | 5.375 | 5.22 | 5.2428 | 5.2428 | -0.187 (-3.45%) | 10,837 |
| 17 May 2022 | USD | 5.45 | 5.6586 | 5.42 | 5.43 | 5.43 | -0.034 (-0.62%) | 21,081 |
| 16 May 2022 | USD | 5.52 | 5.5259 | 5.4 | 5.4637 | 5.4637 | -0.136 (-2.43%) | 26,161 |
| 13 May 2022 | USD | 5.72 | 5.85 | 5.505 | 5.6 | 5.6 | -0.03 (-0.53%) | 18,191 |
| 12 May 2022 | USD | 5.7999 | 5.7999 | 5.51 | 5.63 | 5.63 | -0.222 (-3.79%) | 3,196 |
| 11 May 2022 | USD | 5.8799 | 5.88 | 5.745 | 5.8518 | 5.8518 | +0.052 (+0.89%) | 6,092 |
| 10 May 2022 | USD | 5.65 | 5.8029 | 5.44 | 5.8 | 5.8 | +0.3 (+5.45%) | 5,567 |
| 9 May 2022 | USD | 5.7391 | 5.805 | 5.5 | 5.5 | 5.5 | -0.308 (-5.31%) | 7,267 |
| 6 May 2022 | USD | 5.89 | 5.8999 | 5.665 | 5.8082 | 5.8082 | +0.008 (+0.14%) | 7,599 |
| 5 May 2022 | USD | 5.875 | 5.88 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 2,566 |
| 4 May 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 1,229 |
| 3 May 2022 | USD | 5.9 | 6 | 5.7284 | 5.85 | 5.85 | +0.05 (+0.86%) | 4,352 |
| 2 May 2022 | USD | 5.86 | 6 | 5.7 | 5.8 | 5.8 | -0.15 (-2.52%) | 20,701 |
| 29 Apr 2022 | USD | 6.02 | 6.02 | 5.8625 | 5.95 | 5.95 | -0.02 (-0.34%) | 8,034 |
| 28 Apr 2022 | USD | 6.06 | 6.06 | 5.91 | 5.97 | 5.97 | +0.084 (+1.42%) | 5,568 |
| 27 Apr 2022 | USD | 6.09 | 6.2 | 5.8862 | 5.8862 | 5.8862 | -0.144 (-2.38%) | 7,425 |
| 26 Apr 2022 | USD | 6.1549 | 6.1549 | 5.9101 | 6.03 | 6.03 | -0.15 (-2.43%) | 7,052 |
| 25 Apr 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.07 (+1.15%) | 1,435 |
| 22 Apr 2022 | USD | 6.28 | 6.28 | 6.11 | 6.11 | 6.11 | -0.07 (-1.13%) | 2,889 |
| 21 Apr 2022 | USD | 6.2 | 6.2 | 6.18 | 6.18 | 6.18 | +0.069 (+1.13%) | 1,399 |
| 20 Apr 2022 | USD | 6.4 | 6.4 | 6.01 | 6.1112 | 6.1112 | -0.154 (-2.45%) | 3,350 |
| 19 Apr 2022 | USD | 6.1427 | 6.59 | 6.1427 | 6.265 | 6.265 | -0.185 (-2.87%) | 6,432 |
| 18 Apr 2022 | USD | 6.45 | 6.6598 | 6.1702 | 6.45 | 6.45 | +0.22 (+3.53%) | 19,372 |
