| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | USD | 6.28 | 6.28 | 6.1077 | 6.23 | 6.23 | -0.02 (-0.32%) | 7,105 |
| 13 Apr 2022 | USD | 6.2627 | 6.2627 | 6.2087 | 6.25 | 6.25 | +0.01 (+0.16%) | 1,032 |
| 12 Apr 2022 | USD | 6.27 | 6.28 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 3,791 |
| 11 Apr 2022 | USD | 6.21 | 6.28 | 6.21 | 6.24 | 6.24 | +0.015 (+0.24%) | 11,625 |
| 8 Apr 2022 | USD | 6.225 | 6.2286 | 6.215 | 6.2249 | 6.2249 | -0.005 (-0.08%) | 3,443 |
| 7 Apr 2022 | USD | 6.23 | 6.275 | 6.1502 | 6.23 | 6.23 | -0.01 (-0.16%) | 4,339 |
| 6 Apr 2022 | USD | 6.345 | 6.39 | 6.2303 | 6.24 | 6.24 | -0.055 (-0.88%) | 6,810 |
| 5 Apr 2022 | USD | 6.345 | 6.45 | 6.282 | 6.2954 | 6.2954 | -0.085 (-1.33%) | 10,509 |
| 4 Apr 2022 | USD | 6.3 | 6.44 | 6.2001 | 6.38 | 6.38 | -0.04 (-0.62%) | 13,120 |
| 1 Apr 2022 | USD | 6.38 | 6.43 | 6.1756 | 6.42 | 6.42 | +0.08 (+1.26%) | 12,188 |
| 31 Mar 2022 | USD | 6.28 | 6.36 | 6.1586 | 6.34 | 6.34 | +0.18 (+2.92%) | 21,707 |
| 30 Mar 2022 | USD | 6.04 | 6.1999 | 6.04 | 6.16 | 6.16 | -0.03 (-0.48%) | 6,411 |
| 29 Mar 2022 | USD | 5.95 | 6.21 | 5.9271 | 6.19 | 6.19 | +0.27 (+4.56%) | 15,067 |
| 28 Mar 2022 | USD | 6.1 | 6.1 | 5.86 | 5.92 | 5.92 | -0.04 (-0.67%) | 6,266 |
| 25 Mar 2022 | USD | 6.02 | 6.02 | 5.86 | 5.96 | 5.96 | +0.08 (+1.36%) | 6,316 |
| 24 Mar 2022 | USD | 6.02 | 6.03 | 5.85 | 5.88 | 5.88 | -0.05 (-0.84%) | 12,252 |
| 23 Mar 2022 | USD | 6.07 | 6.07 | 5.93 | 5.93 | 5.93 | -0.05 (-0.84%) | 906 |
| 22 Mar 2022 | USD | 5.9559 | 6.02 | 5.948 | 5.98 | 5.98 | +0.13 (+2.22%) | 11,925 |
| 21 Mar 2022 | USD | 5.84 | 6 | 5.84 | 5.85 | 5.85 | -0.074 (-1.25%) | 1,869 |
| 18 Mar 2022 | USD | 5.86 | 5.9617 | 5.81 | 5.9241 | 5.9241 | +0.024 (+0.41%) | 3,862 |
| 17 Mar 2022 | USD | 6 | 6.04 | 5.9 | 5.9 | 5.9 | -0.12 (-1.99%) | 2,788 |
| 16 Mar 2022 | USD | 5.85 | 6.14 | 5.85 | 6.02 | 6.02 | +0.05 (+0.84%) | 5,653 |
| 15 Mar 2022 | USD | 6 | 6 | 5.81 | 5.97 | 5.97 | +0.12 (+2.05%) | 3,025 |
| 14 Mar 2022 | USD | 5.85 | 6.08 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 8,660 |
| 11 Mar 2022 | USD | 6.06 | 6.06 | 5.9 | 5.9 | 5.9 | -0.041 (-0.70%) | 5,821 |
| 10 Mar 2022 | USD | 5.95 | 5.99 | 5.9414 | 5.9414 | 5.9414 | -0.029 (-0.48%) | 991 |
| 9 Mar 2022 | USD | 5.965 | 5.97 | 5.965 | 5.97 | 5.97 | +0.11 (+1.88%) | 483 |
| 8 Mar 2022 | USD | 5.9981 | 6.04 | 5.81 | 5.86 | 5.86 | -0.04 (-0.68%) | 18,385 |
| 7 Mar 2022 | USD | 5.86 | 6.0499 | 5.86 | 5.9 | 5.9 | -0.06 (-1.01%) | 10,068 |
| 4 Mar 2022 | USD | 6.1 | 6.19 | 5.9 | 5.9599 | 5.9599 | -0.23 (-3.72%) | 11,404 |
