| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 6.22 | 6.28 | 6.16 | 6.19 | 6.19 | +0.025 (+0.41%) | 4,047 |
| 2 Mar 2022 | USD | 6.28 | 6.28 | 6.165 | 6.165 | 6.165 | +0.135 (+2.24%) | 982 |
| 1 Mar 2022 | USD | 6.07 | 6.28 | 6.03 | 6.03 | 6.03 | +0.03 (+0.50%) | 11,161 |
| 28 Feb 2022 | USD | 6.2 | 6.2504 | 5.9188 | 6 | 6 | -0.04 (-0.66%) | 5,549 |
| 25 Feb 2022 | USD | 5.79 | 6.11 | 5.79 | 6.04 | 6.04 | +0.18 (+3.07%) | 5,339 |
| 24 Feb 2022 | USD | 5.75 | 5.975 | 5.75 | 5.86 | 5.86 | +0.02 (+0.34%) | 13,968 |
| 23 Feb 2022 | USD | 6.1101 | 6.19 | 5.69 | 5.84 | 5.84 | -0.275 (-4.50%) | 33,853 |
| 22 Feb 2022 | USD | 6.13 | 6.2799 | 6.05 | 6.115 | 6.115 | -0.075 (-1.21%) | 6,220 |
| 18 Feb 2022 | USD | 6.05 | 6.33 | 6.05 | 6.19 | 6.19 | +0.06 (+0.98%) | 6,282 |
| 17 Feb 2022 | USD | 6.16 | 6.18 | 6.11 | 6.13 | 6.13 | 0.0 (0.0%) | 1,998 |
| 16 Feb 2022 | USD | 6.23 | 6.23 | 6.0602 | 6.13 | 6.13 | -0.135 (-2.15%) | 7,825 |
| 15 Feb 2022 | USD | 6.22 | 6.33 | 6.2 | 6.265 | 6.265 | +0.035 (+0.56%) | 1,665 |
| 14 Feb 2022 | USD | 6.25 | 6.265 | 6.13 | 6.23 | 6.23 | -0.1 (-1.58%) | 10,024 |
| 11 Feb 2022 | USD | 6.5 | 6.5 | 6.19 | 6.33 | 6.33 | -0.133 (-2.05%) | 4,816 |
| 10 Feb 2022 | USD | 6.32 | 6.4627 | 6.3 | 6.4627 | 6.4627 | -0.037 (-0.57%) | 10,013 |
| 9 Feb 2022 | USD | 6.455 | 6.5 | 6.29 | 6.5 | 6.5 | +0.15 (+2.36%) | 9,488 |
| 8 Feb 2022 | USD | 6.21 | 6.38 | 6.21 | 6.35 | 6.35 | +0.16 (+2.58%) | 9,471 |
| 7 Feb 2022 | USD | 6.59 | 6.6 | 6.01 | 6.19 | 6.19 | -0.17 (-2.67%) | 28,810 |
| 4 Feb 2022 | USD | 6.41 | 6.49 | 6.3226 | 6.36 | 6.36 | +0.04 (+0.63%) | 10,304 |
| 3 Feb 2022 | USD | 6.51 | 6.5499 | 6.2201 | 6.3203 | 6.3203 | -0.24 (-3.65%) | 5,223 |
| 2 Feb 2022 | USD | 6.55 | 6.59 | 6.55 | 6.56 | 6.56 | +0.06 (+0.92%) | 2,108 |
| 1 Feb 2022 | USD | 6.52 | 6.5499 | 6.2129 | 6.4999 | 6.4999 | +0.06 (+0.93%) | 11,252 |
| 31 Jan 2022 | USD | 6.11 | 6.485 | 6.11 | 6.44 | 6.44 | +0.14 (+2.22%) | 9,861 |
| 28 Jan 2022 | USD | 6.15 | 6.3 | 5.97 | 6.3 | 6.3 | +0.2 (+3.28%) | 9,865 |
| 27 Jan 2022 | USD | 6.14 | 6.2 | 6.02 | 6.1 | 6.1 | +0.06 (+0.99%) | 4,366 |
| 26 Jan 2022 | USD | 6.15 | 6.15 | 5.96 | 6.04 | 6.04 | +0.04 (+0.67%) | 6,026 |
| 25 Jan 2022 | USD | 6.3491 | 6.3491 | 6 | 6 | 6 | -0.169 (-2.74%) | 21,644 |
| 24 Jan 2022 | USD | 6.42 | 6.42 | 6.05 | 6.169 | 6.169 | -0.311 (-4.80%) | 37,947 |
| 21 Jan 2022 | USD | 6.71 | 6.71 | 6.42 | 6.48 | 6.48 | -0.35 (-5.12%) | 18,106 |
| 20 Jan 2022 | USD | 6.8 | 6.84 | 6.59 | 6.83 | 6.83 | -0.17 (-2.43%) | 20,995 |
