| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 4.3 | 4.38 | 4.3 | 4.36 | 4.36 | +0.01 (+0.23%) | 255,000 |
| 13 Mar 2024 | USD | 4.28 | 4.38 | 4.28 | 4.35 | 4.35 | 0.0 (0.0%) | 41,500 |
| 12 Mar 2024 | USD | 4.37 | 4.37 | 4.35 | 4.35 | 4.35 | -0.03 (-0.68%) | 45,100 |
| 11 Mar 2024 | USD | 4.34 | 4.4 | 4.34 | 4.38 | 4.38 | 0.0 (0.0%) | 42,400 |
| 8 Mar 2024 | USD | 4.35 | 4.39 | 4.35 | 4.38 | 4.38 | +0.01 (+0.23%) | 15,459 |
| 7 Mar 2024 | USD | 4.35 | 4.3799 | 4.3498 | 4.37 | 4.37 | +0.02 (+0.46%) | 77,961 |
| 6 Mar 2024 | USD | 4.31 | 4.35 | 4.31 | 4.35 | 4.35 | +0.04 (+0.93%) | 18,075 |
| 5 Mar 2024 | USD | 4.3 | 4.32 | 4.3 | 4.31 | 4.31 | +0.01 (+0.23%) | 55,449 |
| 4 Mar 2024 | USD | 4.27 | 4.31 | 4.27 | 4.3 | 4.3 | -0.03 (-0.69%) | 125,260 |
| 1 Mar 2024 | USD | 4.32 | 4.35 | 4.2999 | 4.33 | 4.33 | +0.01 (+0.23%) | 39,987 |
| 29 Feb 2024 | USD | 4.36 | 4.36 | 4.31 | 4.32 | 4.32 | 0.0 (0.0%) | 8,083 |
| 28 Feb 2024 | USD | 4.31 | 4.36 | 4.28 | 4.32 | 4.32 | +0.02 (+0.47%) | 33,151 |
| 27 Feb 2024 | USD | 4.3 | 4.32 | 4.27 | 4.3 | 4.3 | +0.02 (+0.47%) | 81,812 |
| 26 Feb 2024 | USD | 4.27 | 4.31 | 4.27 | 4.28 | 4.28 | -0.02 (-0.47%) | 17,038 |
| 23 Feb 2024 | USD | 4.3006 | 4.31 | 4.2827 | 4.3 | 4.3 | -0.01 (-0.23%) | 67,408 |
| 22 Feb 2024 | USD | 4.26 | 4.315 | 4.26 | 4.31 | 4.31 | +0.04 (+0.94%) | 64,087 |
| 21 Feb 2024 | USD | 4.31 | 4.31 | 4.27 | 4.27 | 4.27 | -0.01 (-0.23%) | 13,014 |
| 20 Feb 2024 | USD | 4.29 | 4.29 | 4.27 | 4.28 | 4.28 | -0.01 (-0.23%) | 12,291 |
| 16 Feb 2024 | USD | 4.29 | 4.3 | 4.26 | 4.29 | 4.29 | +0.02 (+0.47%) | 28,387 |
| 15 Feb 2024 | USD | 4.26 | 4.28 | 4.26 | 4.27 | 4.27 | -0.01 (-0.23%) | 50,982 |
| 14 Feb 2024 | USD | 4.19 | 4.31 | 4.18 | 4.28 | 4.28 | +0.2 (+4.90%) | 231,747 |
| 13 Feb 2024 | USD | 4.12 | 4.12 | 4.0795 | 4.08 | 4.08 | -0.08 (-1.92%) | 25,319 |
| 12 Feb 2024 | USD | 4.155 | 4.17 | 4.1443 | 4.16 | 4.16 | 0.0 (0.0%) | 18,460 |
| 9 Feb 2024 | USD | 4.135 | 4.18 | 4.1301 | 4.16 | 4.16 | +0.03 (+0.73%) | 13,758 |
| 8 Feb 2024 | USD | 4.125 | 4.14 | 4.11 | 4.13 | 4.13 | 0.0 (0.0%) | 16,348 |
| 7 Feb 2024 | USD | 4.14 | 4.14 | 4.11 | 4.13 | 4.13 | +0.01 (+0.24%) | 4,513 |
| 6 Feb 2024 | USD | 4.09 | 4.1208 | 4.0813 | 4.12 | 4.12 | +0.04 (+0.98%) | 20,642 |
| 5 Feb 2024 | USD | 4.06 | 4.085 | 4.06 | 4.08 | 4.08 | -0.03 (-0.73%) | 29,646 |
| 2 Feb 2024 | USD | 4.13 | 4.13 | 4.1001 | 4.11 | 4.11 | -0.02 (-0.48%) | 16,356 |
| 1 Feb 2024 | USD | 4.09 | 4.16 | 4.09 | 4.13 | 4.13 | +0.03 (+0.73%) | 21,841 |
