| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 6.68 | 7 | 6.55 | 7 | 7 | +0.36 (+5.42%) | 21,964 |
| 18 Jan 2022 | USD | 6.7 | 6.7 | 6.54 | 6.64 | 6.64 | +0.04 (+0.61%) | 20,285 |
| 14 Jan 2022 | USD | 6.66 | 6.99 | 6.6 | 6.6 | 6.6 | -0.114 (-1.70%) | 9,997 |
| 13 Jan 2022 | USD | 6.655 | 6.75 | 6.6 | 6.714 | 6.714 | -0.016 (-0.24%) | 9,021 |
| 12 Jan 2022 | USD | 6.59 | 6.73 | 6.59 | 6.73 | 6.73 | +0.25 (+3.86%) | 11,556 |
| 11 Jan 2022 | USD | 6.75 | 6.75 | 6.48 | 6.48 | 6.48 | -0.16 (-2.41%) | 27,402 |
| 10 Jan 2022 | USD | 6.59 | 6.64 | 6.59 | 6.64 | 6.64 | +0.02 (+0.30%) | 9,001 |
| 7 Jan 2022 | USD | 6.59 | 6.75 | 6.59 | 6.62 | 6.62 | -0.075 (-1.12%) | 18,410 |
| 6 Jan 2022 | USD | 6.73 | 6.73 | 6.655 | 6.695 | 6.695 | +0.09 (+1.36%) | 3,214 |
| 5 Jan 2022 | USD | 6.6935 | 6.7199 | 6.605 | 6.605 | 6.605 | -0.085 (-1.27%) | 20,743 |
| 4 Jan 2022 | USD | 6.83 | 6.99 | 6.41 | 6.69 | 6.69 | -0.25 (-3.60%) | 79,817 |
| 3 Jan 2022 | USD | 6.92 | 7.18 | 6.87 | 6.94 | 6.94 | +0.09 (+1.31%) | 25,785 |
| 31 Dec 2021 | USD | 6.96 | 6.96 | 6.73 | 6.85 | 6.85 | -0.01 (-0.15%) | 11,100 |
| 30 Dec 2021 | USD | 6.86 | 6.9 | 6.83 | 6.86 | 6.86 | +0.04 (+0.59%) | 6,109 |
| 29 Dec 2021 | USD | 6.83 | 6.83 | 6.72 | 6.82 | 6.82 | -0.01 (-0.15%) | 5,294 |
| 28 Dec 2021 | USD | 6.72 | 6.87 | 6.72 | 6.83 | 6.83 | +0.14 (+2.09%) | 12,427 |
| 27 Dec 2021 | USD | 6.68 | 6.7 | 6.614 | 6.69 | 6.69 | +0.03 (+0.45%) | 6,229 |
| 23 Dec 2021 | USD | 6.62 | 6.68 | 6.62 | 6.66 | 6.66 | +0.01 (+0.15%) | 3,094 |
| 22 Dec 2021 | USD | 6.54 | 6.65 | 6.52 | 6.65 | 6.65 | 0.0 (0.0%) | 9,166 |
| 21 Dec 2021 | USD | 6.6999 | 6.6999 | 6.5 | 6.65 | 6.65 | +0.11 (+1.68%) | 10,474 |
| 20 Dec 2021 | USD | 6.6467 | 6.6599 | 6.46 | 6.54 | 6.54 | -0.13 (-1.95%) | 11,844 |
| 17 Dec 2021 | USD | 6.67 | 6.6889 | 6.56 | 6.67 | 6.67 | -0.03 (-0.45%) | 7,673 |
| 16 Dec 2021 | USD | 6.735 | 6.735 | 6.6 | 6.7 | 6.7 | -0.01 (-0.15%) | 3,890 |
| 15 Dec 2021 | USD | 6.69 | 6.8957 | 6.69 | 6.71 | 6.71 | -0.083 (-1.22%) | 5,798 |
| 14 Dec 2021 | USD | 6.8479 | 6.848 | 6.6465 | 6.793 | 6.793 | -0.067 (-0.98%) | 6,034 |
| 13 Dec 2021 | USD | 6.92 | 6.92 | 6.8 | 6.86 | 6.86 | -0.05 (-0.72%) | 11,303 |
| 10 Dec 2021 | USD | 6.78 | 6.91 | 6.78 | 6.91 | 6.91 | +0.02 (+0.29%) | 4,226 |
| 9 Dec 2021 | USD | 6.76 | 6.89 | 6.75 | 6.89 | 6.89 | 0.0 (0.0%) | 18,646 |
| 8 Dec 2021 | USD | 6.79 | 6.89 | 6.77 | 6.89 | 6.89 | +0.02 (+0.29%) | 8,040 |
| 7 Dec 2021 | USD | 6.88 | 6.88 | 6.7507 | 6.87 | 6.87 | +0.15 (+2.23%) | 6,289 |
