| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 6.78 | 6.79 | 6.72 | 6.72 | 6.72 | +0.02 (+0.30%) | 6,612 |
| 3 Dec 2021 | USD | 6.85 | 6.88 | 6.58 | 6.7 | 6.7 | -0.08 (-1.18%) | 22,262 |
| 2 Dec 2021 | USD | 6.8 | 6.86 | 6.78 | 6.78 | 6.78 | +0.06 (+0.89%) | 5,433 |
| 1 Dec 2021 | USD | 6.7 | 6.8096 | 6.69 | 6.72 | 6.72 | +0.04 (+0.60%) | 10,718 |
| 30 Nov 2021 | USD | 6.79 | 6.81 | 6.65 | 6.68 | 6.68 | -0.05 (-0.74%) | 14,908 |
| 29 Nov 2021 | USD | 6.61 | 6.79 | 6.61 | 6.73 | 6.73 | +0.03 (+0.45%) | 22,764 |
| 26 Nov 2021 | USD | 6.67 | 6.74 | 6.6307 | 6.7 | 6.7 | -0.07 (-1.03%) | 8,898 |
| 24 Nov 2021 | USD | 6.7799 | 6.78 | 6.72 | 6.77 | 6.77 | +0.011 (+0.17%) | 4,345 |
| 23 Nov 2021 | USD | 6.77 | 6.8 | 6.66 | 6.7586 | 6.7586 | -0.001 (-0.02%) | 25,902 |
| 22 Nov 2021 | USD | 6.72 | 6.785 | 6.5975 | 6.76 | 6.76 | +0.01 (+0.15%) | 9,299 |
| 19 Nov 2021 | USD | 6.77 | 6.77 | 6.73 | 6.75 | 6.75 | -0.01 (-0.15%) | 18,008 |
| 18 Nov 2021 | USD | 6.8 | 6.805 | 6.76 | 6.76 | 6.76 | -0.07 (-1.02%) | 6,185 |
| 17 Nov 2021 | USD | 6.913 | 6.913 | 6.75 | 6.83 | 6.83 | -0.035 (-0.51%) | 8,631 |
| 16 Nov 2021 | USD | 6.9001 | 6.91 | 6.83 | 6.865 | 6.865 | -0.035 (-0.51%) | 11,291 |
| 15 Nov 2021 | USD | 6.865 | 6.92 | 6.865 | 6.9005 | 6.9005 | -0.019 (-0.28%) | 4,122 |
| 12 Nov 2021 | USD | 6.94 | 6.97 | 6.88 | 6.92 | 6.92 | +0.02 (+0.29%) | 9,567 |
| 11 Nov 2021 | USD | 6.88 | 6.94 | 6.8642 | 6.9001 | 6.9001 | +0.06 (+0.88%) | 15,346 |
| 10 Nov 2021 | USD | 6.83 | 6.86 | 6.8102 | 6.84 | 6.84 | -0.02 (-0.29%) | 8,038 |
| 9 Nov 2021 | USD | 6.83 | 6.8599 | 6.82 | 6.8599 | 6.8599 | +0.04 (+0.59%) | 13,677 |
| 8 Nov 2021 | USD | 6.76 | 6.895 | 6.76 | 6.82 | 6.82 | -0.08 (-1.16%) | 23,643 |
| 5 Nov 2021 | USD | 6.82 | 6.9 | 6.82 | 6.9 | 6.9 | +0.08 (+1.17%) | 2,937 |
| 4 Nov 2021 | USD | 6.89 | 6.89 | 6.8048 | 6.82 | 6.82 | -0.095 (-1.37%) | 2,673 |
| 3 Nov 2021 | USD | 6.8 | 6.915 | 6.78 | 6.915 | 6.915 | +0.045 (+0.66%) | 11,351 |
| 2 Nov 2021 | USD | 6.88 | 6.88 | 6.76 | 6.87 | 6.87 | 0.0 (0.0%) | 14,522 |
| 1 Nov 2021 | USD | 6.75 | 6.88 | 6.72 | 6.87 | 6.87 | +0.1 (+1.48%) | 10,185 |
| 29 Oct 2021 | USD | 6.86 | 6.86 | 6.74 | 6.77 | 6.77 | -0.04 (-0.59%) | 6,992 |
| 28 Oct 2021 | USD | 6.7201 | 6.81 | 6.7201 | 6.81 | 6.81 | +0.01 (+0.15%) | 13,230 |
| 27 Oct 2021 | USD | 6.8 | 6.8 | 6.7201 | 6.8 | 6.8 | +0.01 (+0.15%) | 4,630 |
| 26 Oct 2021 | USD | 6.744 | 6.8 | 6.744 | 6.7896 | 6.7896 | +0.04 (+0.59%) | 9,195 |
| 25 Oct 2021 | USD | 6.7571 | 6.76 | 6.72 | 6.75 | 6.75 | -0.02 (-0.30%) | 4,298 |
