| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 6.79 | 6.8 | 6.5525 | 6.78 | 6.78 | +0.349 (+5.43%) | 44,757 |
| 9 Sep 2021 | USD | 6.55 | 6.7999 | 6.34 | 6.4311 | 6.4311 | -0.129 (-1.96%) | 16,932 |
| 8 Sep 2021 | USD | 6.8 | 6.8 | 6.55 | 6.56 | 6.56 | -0.01 (-0.15%) | 10,723 |
| 7 Sep 2021 | USD | 6.5 | 6.647 | 6.5 | 6.57 | 6.57 | +0.02 (+0.31%) | 16,081 |
| 3 Sep 2021 | USD | 6.57 | 6.59 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 4,082 |
| 2 Sep 2021 | USD | 6.53 | 6.7 | 6.42 | 6.6 | 6.6 | +0.07 (+1.07%) | 19,697 |
| 1 Sep 2021 | USD | 6.7 | 6.7 | 6.4 | 6.53 | 6.53 | -0.16 (-2.39%) | 60,410 |
| 31 Aug 2021 | USD | 6.62 | 6.7 | 6.54 | 6.69 | 6.69 | +0.13 (+1.98%) | 10,557 |
| 30 Aug 2021 | USD | 6.6625 | 6.6625 | 6.5411 | 6.56 | 6.56 | -0.05 (-0.76%) | 5,204 |
| 27 Aug 2021 | USD | 6.6 | 6.7 | 6.5401 | 6.61 | 6.61 | +0.062 (+0.95%) | 8,457 |
| 26 Aug 2021 | USD | 6.6704 | 6.69 | 6.54 | 6.5479 | 6.5479 | -0.072 (-1.09%) | 2,819 |
| 25 Aug 2021 | USD | 6.6 | 6.69 | 6.5827 | 6.62 | 6.62 | +0.1 (+1.53%) | 4,010 |
| 24 Aug 2021 | USD | 6.5748 | 6.675 | 6.51 | 6.52 | 6.52 | -0.08 (-1.21%) | 5,421 |
| 23 Aug 2021 | USD | 6.46 | 6.67 | 6.46 | 6.6 | 6.6 | +0.23 (+3.61%) | 4,631 |
| 20 Aug 2021 | USD | 6.52 | 6.7 | 6.37 | 6.37 | 6.37 | -0.01 (-0.16%) | 13,580 |
| 19 Aug 2021 | USD | 6.56 | 6.74 | 6.3711 | 6.38 | 6.38 | -0.29 (-4.35%) | 14,713 |
| 18 Aug 2021 | USD | 6.84 | 6.9114 | 6.67 | 6.67 | 6.67 | -0.25 (-3.61%) | 5,141 |
| 17 Aug 2021 | USD | 6.85 | 7 | 6.8265 | 6.92 | 6.92 | +0.04 (+0.58%) | 21,360 |
| 16 Aug 2021 | USD | 6.89 | 6.93 | 6.7 | 6.88 | 6.88 | 0.0 (0.0%) | 20,756 |
| 13 Aug 2021 | USD | 6.7741 | 6.88 | 6.69 | 6.88 | 6.88 | +0.16 (+2.38%) | 12,676 |
| 12 Aug 2021 | USD | 6.88 | 6.88 | 6.67 | 6.72 | 6.72 | -0.03 (-0.44%) | 7,265 |
| 11 Aug 2021 | USD | 6.6945 | 6.7639 | 6.6945 | 6.75 | 6.75 | +0.01 (+0.15%) | 10,041 |
| 10 Aug 2021 | USD | 6.72 | 6.79 | 6.682 | 6.74 | 6.74 | +0.03 (+0.45%) | 12,502 |
| 9 Aug 2021 | USD | 6.65 | 6.71 | 6.6 | 6.71 | 6.71 | +0.06 (+0.90%) | 24,495 |
| 6 Aug 2021 | USD | 6.65 | 6.65 | 6.5613 | 6.65 | 6.65 | +0.041 (+0.61%) | 11,944 |
| 5 Aug 2021 | USD | 6.579 | 6.6095 | 6.52 | 6.6095 | 6.6095 | +0.065 (+0.99%) | 5,926 |
| 4 Aug 2021 | USD | 6.61 | 6.61 | 6.545 | 6.545 | 6.545 | -0.025 (-0.38%) | 9,678 |
| 3 Aug 2021 | USD | 6.63 | 6.63 | 6.495 | 6.57 | 6.57 | -0.03 (-0.45%) | 2,920 |
| 2 Aug 2021 | USD | 6.61 | 6.63 | 6.45 | 6.6 | 6.6 | 0.0 (0.0%) | 2,537 |
| 30 Jul 2021 | USD | 6.59 | 6.6 | 6.2657 | 6.6 | 6.6 | +0.08 (+1.23%) | 25,746 |
