| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 6.5 | 6.57 | 6.46 | 6.52 | 6.52 | -0.08 (-1.21%) | 15,684 |
| 28 Jul 2021 | USD | 6.56 | 6.6 | 6.26 | 6.6 | 6.6 | +0.11 (+1.69%) | 12,191 |
| 27 Jul 2021 | USD | 6.5 | 6.5 | 6.2601 | 6.49 | 6.49 | 0.0 (0.0%) | 6,736 |
| 26 Jul 2021 | USD | 6.59 | 6.59 | 6.42 | 6.49 | 6.49 | -0.03 (-0.46%) | 7,000 |
| 23 Jul 2021 | USD | 6.51 | 6.52 | 6.39 | 6.52 | 6.52 | +0.08 (+1.24%) | 14,870 |
| 22 Jul 2021 | USD | 6.5893 | 6.6399 | 6.36 | 6.44 | 6.44 | +0.01 (+0.16%) | 18,940 |
| 21 Jul 2021 | USD | 6.41 | 6.5943 | 6.38 | 6.43 | 6.43 | -0.02 (-0.31%) | 19,939 |
| 20 Jul 2021 | USD | 6.47 | 6.5675 | 6.35 | 6.45 | 6.45 | +0.04 (+0.62%) | 45,349 |
| 19 Jul 2021 | USD | 6.33 | 6.59 | 6.16 | 6.41 | 6.41 | -0.05 (-0.77%) | 40,776 |
| 16 Jul 2021 | USD | 6.52 | 6.615 | 6.25 | 6.46 | 6.46 | -0.17 (-2.56%) | 80,100 |
| 15 Jul 2021 | USD | 6.79 | 6.79 | 6.59 | 6.63 | 6.63 | -0.17 (-2.50%) | 59,935 |
| 14 Jul 2021 | USD | 6.8306 | 6.85 | 6.78 | 6.8 | 6.8 | +0.01 (+0.15%) | 28,492 |
| 13 Jul 2021 | USD | 6.8067 | 6.88 | 6.78 | 6.79 | 6.79 | -0.01 (-0.15%) | 9,737 |
| 12 Jul 2021 | USD | 6.84 | 6.88 | 6.78 | 6.8 | 6.8 | -0.048 (-0.70%) | 46,580 |
| 9 Jul 2021 | USD | 6.75 | 6.848 | 6.75 | 6.848 | 6.848 | -0.002 (-0.03%) | 8,095 |
| 8 Jul 2021 | USD | 6.82 | 6.8499 | 6.7853 | 6.8499 | 6.8499 | -0 (0.0%) | 5,926 |
| 7 Jul 2021 | USD | 6.9 | 6.9548 | 6.82 | 6.85 | 6.85 | +0.01 (+0.15%) | 5,020 |
| 6 Jul 2021 | USD | 6.875 | 6.9 | 6.8 | 6.84 | 6.84 | +0.05 (+0.73%) | 11,720 |
| 2 Jul 2021 | USD | 6.86 | 6.9187 | 6.77 | 6.7902 | 6.7902 | +0.014 (+0.20%) | 13,123 |
| 1 Jul 2021 | USD | 6.865 | 6.8744 | 6.77 | 6.7764 | 6.7764 | -0.064 (-0.93%) | 24,608 |
| 30 Jun 2021 | USD | 7.07 | 7.07 | 6.83 | 6.84 | 6.84 | +0.01 (+0.15%) | 21,434 |
| 29 Jun 2021 | USD | 6.7995 | 6.83 | 6.7995 | 6.83 | 6.83 | +0.03 (+0.44%) | 8,266 |
| 28 Jun 2021 | USD | 6.8 | 6.8 | 6.75 | 6.8 | 6.8 | +0.032 (+0.48%) | 4,333 |
| 25 Jun 2021 | USD | 6.8 | 6.8 | 6.6365 | 6.7676 | 6.7676 | -0.022 (-0.33%) | 4,156 |
| 24 Jun 2021 | USD | 6.78 | 6.8 | 6.68 | 6.79 | 6.79 | +0.053 (+0.79%) | 8,113 |
| 23 Jun 2021 | USD | 6.73 | 6.8 | 6.62 | 6.7366 | 6.7366 | +0.122 (+1.84%) | 32,240 |
| 22 Jun 2021 | USD | 6.63 | 6.6697 | 6.57 | 6.6147 | 6.6147 | +0.055 (+0.83%) | 20,072 |
| 21 Jun 2021 | USD | 6.6001 | 6.6688 | 6.56 | 6.56 | 6.56 | -0.06 (-0.91%) | 10,590 |
| 18 Jun 2021 | USD | 6.65 | 6.8 | 6.52 | 6.62 | 6.62 | -0.045 (-0.68%) | 29,093 |
| 17 Jun 2021 | USD | 6.68 | 6.69 | 6.6001 | 6.665 | 6.665 | -0.027 (-0.40%) | 9,031 |
