Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 6.59 | 6.7899 | 6.59 | 6.6919 | 6.6919 | +0.042 (+0.63%) | 12,120 |
15 Jun 2021 | USD | 6.81 | 6.81 | 6.64 | 6.65 | 6.65 | -0.138 (-2.03%) | 7,435 |
14 Jun 2021 | USD | 6.7999 | 6.8 | 6.7001 | 6.7879 | 6.7879 | +0.093 (+1.39%) | 12,308 |
11 Jun 2021 | USD | 6.73 | 6.73 | 6.63 | 6.695 | 6.695 | -0.078 (-1.15%) | 5,698 |
10 Jun 2021 | USD | 6.65 | 6.7985 | 6.65 | 6.7727 | 6.7727 | +0.123 (+1.85%) | 8,864 |
9 Jun 2021 | USD | 6.67 | 6.67 | 6.62 | 6.65 | 6.65 | +0.03 (+0.45%) | 4,988 |
8 Jun 2021 | USD | 6.67 | 6.67 | 6.58 | 6.62 | 6.62 | -0.05 (-0.75%) | 18,029 |
7 Jun 2021 | USD | 6.69 | 6.69 | 6.6269 | 6.67 | 6.67 | -0.02 (-0.30%) | 10,153 |
4 Jun 2021 | USD | 6.7 | 6.7288 | 6.6364 | 6.69 | 6.69 | +0.04 (+0.60%) | 5,658 |
3 Jun 2021 | USD | 6.66 | 6.6623 | 6.6 | 6.65 | 6.65 | +0.007 (+0.11%) | 3,745 |
2 Jun 2021 | USD | 6.6 | 6.72 | 6.59 | 6.6427 | 6.6427 | +0.048 (+0.73%) | 8,417 |
1 Jun 2021 | USD | 6.6 | 6.6 | 6.57 | 6.5948 | 6.5948 | +0.035 (+0.53%) | 12,459 |
28 May 2021 | USD | 6.59 | 6.6 | 6.52 | 6.56 | 6.56 | 0.0 (0.0%) | 14,815 |
27 May 2021 | USD | 6.59 | 6.59 | 6.53 | 6.56 | 6.56 | 0.0 (0.0%) | 6,543 |
26 May 2021 | USD | 6.6 | 6.6 | 6.56 | 6.56 | 6.56 | -0.01 (-0.15%) | 9,767 |
25 May 2021 | USD | 6.52 | 6.6588 | 6.51 | 6.57 | 6.57 | +0.05 (+0.77%) | 7,144 |
24 May 2021 | USD | 6.5902 | 6.6037 | 6.52 | 6.52 | 6.52 | +0.01 (+0.15%) | 12,371 |
21 May 2021 | USD | 6.6358 | 6.66 | 6.51 | 6.51 | 6.51 | -0.03 (-0.46%) | 4,878 |
20 May 2021 | USD | 6.63 | 6.79 | 6.52 | 6.54 | 6.54 | -0.16 (-2.39%) | 9,286 |
19 May 2021 | USD | 6.6 | 6.785 | 6.5 | 6.7 | 6.7 | +0.12 (+1.82%) | 10,564 |
18 May 2021 | USD | 6.54 | 6.6 | 6.54 | 6.58 | 6.58 | -0.069 (-1.03%) | 11,298 |
17 May 2021 | USD | 6.4787 | 6.65 | 6.4 | 6.6488 | 6.6488 | +0.086 (+1.31%) | 14,857 |
14 May 2021 | USD | 6.5702 | 6.74 | 6.545 | 6.5631 | 6.5631 | +0.043 (+0.66%) | 6,890 |
13 May 2021 | USD | 6.5 | 6.63 | 6.48 | 6.52 | 6.52 | +0.02 (+0.31%) | 13,855 |
12 May 2021 | USD | 6.6327 | 6.6399 | 6.5 | 6.5 | 6.5 | -0.131 (-1.97%) | 10,335 |
11 May 2021 | USD | 6.55 | 6.64 | 6.55 | 6.6309 | 6.6309 | +0.071 (+1.08%) | 6,923 |
10 May 2021 | USD | 6.56 | 6.6 | 6.55 | 6.56 | 6.56 | -0 (0.0%) | 6,801 |
7 May 2021 | USD | 6.5999 | 6.6 | 6.55 | 6.5601 | 6.5601 | +0 (+0.0%) | 9,033 |
6 May 2021 | USD | 6.535 | 6.56 | 6.535 | 6.56 | 6.56 | -0.04 (-0.60%) | 4,110 |
5 May 2021 | USD | 6.535 | 6.6098 | 6.535 | 6.5999 | 6.5999 | +0.036 (+0.55%) | 9,465 |