| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 6.14 | 6.16 | 6.09 | 6.09 | 6.09 | -0.06 (-0.98%) | 8,870 |
| 19 Mar 2021 | USD | 6.17 | 6.17 | 6.1494 | 6.15 | 6.15 | 0.0 (0.0%) | 1,387 |
| 18 Mar 2021 | USD | 6.22 | 6.22 | 6.11 | 6.15 | 6.15 | -0.04 (-0.65%) | 9,433 |
| 17 Mar 2021 | USD | 6.35 | 6.35 | 6.17 | 6.19 | 6.19 | -0.12 (-1.90%) | 5,663 |
| 16 Mar 2021 | USD | 6.37 | 6.41 | 6.3 | 6.31 | 6.31 | -0.105 (-1.64%) | 3,318 |
| 15 Mar 2021 | USD | 6.34 | 6.42 | 6.24 | 6.415 | 6.415 | +0.245 (+3.97%) | 8,920 |
| 12 Mar 2021 | USD | 6.28 | 6.28 | 6.1503 | 6.17 | 6.17 | -0.12 (-1.91%) | 13,079 |
| 11 Mar 2021 | USD | 6.23 | 6.3 | 6.2017 | 6.29 | 6.29 | +0.06 (+0.96%) | 14,969 |
| 10 Mar 2021 | USD | 6.225 | 6.23 | 6.2 | 6.23 | 6.23 | +0.02 (+0.32%) | 4,413 |
| 9 Mar 2021 | USD | 6.1237 | 6.2298 | 6.1237 | 6.21 | 6.21 | +0.05 (+0.81%) | 25,426 |
| 8 Mar 2021 | USD | 6.095 | 6.2011 | 6.095 | 6.16 | 6.16 | +0.11 (+1.82%) | 18,610 |
| 5 Mar 2021 | USD | 6.07 | 6.12 | 6.05 | 6.05 | 6.05 | +0.01 (+0.17%) | 4,795 |
| 4 Mar 2021 | USD | 6.12 | 6.12 | 6.04 | 6.04 | 6.04 | -0.045 (-0.74%) | 19,353 |
| 3 Mar 2021 | USD | 6.18 | 6.3183 | 6.08 | 6.085 | 6.085 | -0.025 (-0.41%) | 12,653 |
| 2 Mar 2021 | USD | 6.11 | 6.16 | 6.09 | 6.11 | 6.11 | 0.0 (0.0%) | 8,962 |
| 1 Mar 2021 | USD | 6.1 | 6.2 | 6.1 | 6.11 | 6.11 | -0.01 (-0.16%) | 15,720 |
| 26 Feb 2021 | USD | 6.2 | 6.21 | 6.06 | 6.12 | 6.12 | +0.01 (+0.16%) | 15,952 |
| 25 Feb 2021 | USD | 6.14 | 6.18 | 6.07 | 6.11 | 6.11 | -0.02 (-0.33%) | 14,542 |
| 24 Feb 2021 | USD | 6.06 | 6.16 | 6.06 | 6.13 | 6.13 | +0.04 (+0.66%) | 5,265 |
| 23 Feb 2021 | USD | 6.15 | 6.15 | 6.09 | 6.09 | 6.09 | -0.06 (-0.98%) | 20,679 |
| 22 Feb 2021 | USD | 6.16 | 6.2 | 6.11 | 6.15 | 6.15 | +0.01 (+0.17%) | 13,505 |
| 19 Feb 2021 | USD | 6.1157 | 6.21 | 6.11 | 6.1398 | 6.1398 | +0.02 (+0.32%) | 16,935 |
| 18 Feb 2021 | USD | 6.25 | 6.32 | 6.12 | 6.12 | 6.12 | -0.13 (-2.08%) | 27,377 |
| 17 Feb 2021 | USD | 6.11 | 6.3183 | 6.11 | 6.25 | 6.25 | +0.126 (+2.05%) | 24,233 |
| 16 Feb 2021 | USD | 6.09 | 6.16 | 6.05 | 6.1245 | 6.1245 | -0.075 (-1.22%) | 15,877 |
| 12 Feb 2021 | USD | 6.3 | 6.3 | 6.05 | 6.2 | 6.2 | -0.08 (-1.27%) | 26,871 |
| 11 Feb 2021 | USD | 6.14 | 6.3 | 6.1196 | 6.28 | 6.28 | +0.1 (+1.62%) | 21,280 |
| 10 Feb 2021 | USD | 6.1259 | 6.2 | 6 | 6.18 | 6.18 | +0.04 (+0.65%) | 13,723 |
| 9 Feb 2021 | USD | 6.02 | 6.19 | 6.0115 | 6.14 | 6.14 | -0.03 (-0.49%) | 34,820 |
| 8 Feb 2021 | USD | 5.97 | 6.19 | 5.927 | 6.17 | 6.17 | +0.31 (+5.29%) | 30,986 |
