Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 5.9 | 5.916 | 5.75 | 5.7945 | 5.7945 | -0.068 (-1.15%) | 12,701 |
21 Dec 2020 | USD | 5.8833 | 5.8833 | 5.75 | 5.8622 | 5.8622 | -0.038 (-0.64%) | 12,081 |
18 Dec 2020 | USD | 5.89 | 5.9 | 5.8 | 5.9 | 5.9 | +0.065 (+1.11%) | 8,414 |
17 Dec 2020 | USD | 5.8001 | 5.8417 | 5.8 | 5.835 | 5.835 | -0.02 (-0.34%) | 9,400 |
16 Dec 2020 | USD | 5.87 | 5.87 | 5.82 | 5.855 | 5.855 | -0.045 (-0.76%) | 9,193 |
15 Dec 2020 | USD | 6.133 | 6.133 | 5.69 | 5.9 | 5.9 | -0.245 (-3.99%) | 43,915 |
14 Dec 2020 | USD | 6.1 | 6.2381 | 6.1 | 6.145 | 6.145 | -0.065 (-1.05%) | 27,133 |
11 Dec 2020 | USD | 6.02 | 6.24 | 6.02 | 6.21 | 6.21 | +0.19 (+3.16%) | 29,353 |
10 Dec 2020 | USD | 6.04 | 6.08 | 6 | 6.02 | 6.02 | -0.07 (-1.15%) | 2,866 |
9 Dec 2020 | USD | 5.9994 | 6.12 | 5.994 | 6.09 | 6.09 | +0.105 (+1.75%) | 15,222 |
8 Dec 2020 | USD | 5.87 | 6 | 5.87 | 5.985 | 5.985 | +0.085 (+1.44%) | 18,662 |
7 Dec 2020 | USD | 5.93 | 5.9804 | 5.8964 | 5.9 | 5.9 | +0.01 (+0.17%) | 17,635 |
4 Dec 2020 | USD | 5.89 | 5.9082 | 5.85 | 5.89 | 5.89 | -0.02 (-0.34%) | 2,663 |
3 Dec 2020 | USD | 5.9 | 5.95 | 5.8592 | 5.9099 | 5.9099 | +0.01 (+0.17%) | 25,198 |
2 Dec 2020 | USD | 5.9 | 5.91 | 5.89 | 5.9 | 5.9 | +0.022 (+0.38%) | 5,860 |
1 Dec 2020 | USD | 5.8948 | 5.914 | 5.86 | 5.8777 | 5.8777 | +0.008 (+0.13%) | 9,957 |
30 Nov 2020 | USD | 5.9 | 5.9581 | 5.8001 | 5.87 | 5.87 | +0.09 (+1.56%) | 18,446 |
27 Nov 2020 | USD | 5.8 | 5.842 | 5.76 | 5.78 | 5.78 | +0.01 (+0.17%) | 24,969 |
25 Nov 2020 | USD | 5.77 | 5.8 | 5.76 | 5.77 | 5.77 | +0.035 (+0.61%) | 11,217 |
24 Nov 2020 | USD | 5.6941 | 5.75 | 5.6201 | 5.735 | 5.735 | +0.01 (+0.17%) | 8,897 |
23 Nov 2020 | USD | 5.63 | 5.7709 | 5.39 | 5.725 | 5.725 | -0.075 (-1.29%) | 19,776 |
20 Nov 2020 | USD | 5.6126 | 5.8 | 5.6126 | 5.8 | 5.8 | +0.125 (+2.20%) | 8,309 |
19 Nov 2020 | USD | 5.7 | 5.7 | 5.66 | 5.675 | 5.675 | +0.008 (+0.14%) | 5,186 |
18 Nov 2020 | USD | 5.68 | 5.7 | 5.63 | 5.6668 | 5.6668 | -0.013 (-0.24%) | 6,764 |
17 Nov 2020 | USD | 5.8 | 5.8 | 5.63 | 5.6803 | 5.6803 | +0.022 (+0.38%) | 23,309 |
16 Nov 2020 | USD | 5.56 | 5.675 | 5.56 | 5.6587 | 5.6587 | +0.06 (+1.06%) | 37,649 |
13 Nov 2020 | USD | 5.5649 | 5.62 | 5.5366 | 5.5991 | 5.5991 | +0.034 (+0.61%) | 12,829 |
12 Nov 2020 | USD | 5.59 | 5.62 | 5.545 | 5.565 | 5.565 | -0.025 (-0.45%) | 6,995 |
11 Nov 2020 | USD | 5.59 | 5.61 | 5.56 | 5.59 | 5.59 | +0.09 (+1.64%) | 15,089 |
10 Nov 2020 | USD | 5.49 | 5.5 | 5.47 | 5.5 | 5.5 | +0.02 (+0.36%) | 10,647 |