| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1990 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 17,400 |
| 12 Feb 1990 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 6,500 |
| 9 Feb 1990 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 13,000 |
| 8 Feb 1990 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 4,000 |
| 7 Feb 1990 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 4,900 |
| 6 Feb 1990 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 7,600 |
| 5 Feb 1990 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 3,500 |
| 2 Feb 1990 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 10,800 |
| 1 Feb 1990 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 1,900 |
| 31 Jan 1990 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 2,400 |
| 30 Jan 1990 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 19,000 |
| 29 Jan 1990 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 12,600 |
| 26 Jan 1990 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 22,900 |
| 25 Jan 1990 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 18,400 |
| 24 Jan 1990 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 14,400 |
| 23 Jan 1990 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 8,200 |
| 22 Jan 1990 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 16,700 |
| 19 Jan 1990 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 5,400 |
| 18 Jan 1990 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 8,100 |
| 17 Jan 1990 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 24,300 |
| 16 Jan 1990 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 49,000 |
| 15 Jan 1990 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 3,300 |
| 12 Jan 1990 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 4,600 |
| 11 Jan 1990 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 9,300 |
| 10 Jan 1990 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 17,500 |
| 9 Jan 1990 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 8,500 |
| 8 Jan 1990 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 9,600 |
| 5 Jan 1990 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 6,400 |
| 4 Jan 1990 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 24,400 |
| 3 Jan 1990 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 7,800 |
