| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1990 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 5,300 |
| 1 Jan 1990 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 14,100 |
| 28 Dec 1989 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 21,600 |
| 27 Dec 1989 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 4,300 |
| 26 Dec 1989 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | -0.13 (-0.89%) | 6,900 |
| 25 Dec 1989 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.005 (+0.03%) | 0 |
| 22 Dec 1989 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 26,900 |
| 21 Dec 1989 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 8,500 |
| 20 Dec 1989 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 37,900 |
| 19 Dec 1989 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 97,100 |
| 18 Dec 1989 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 29,900 |
| 15 Dec 1989 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 92,000 |
| 14 Dec 1989 | USD | 14.625 | 15.125 | 14.625 | 14.625 | 14.625 | -0.375 (-2.50%) | 133,500 |
| 13 Dec 1989 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 7,100 |
| 12 Dec 1989 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 3,500 |
| 11 Dec 1989 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 5,000 |
| 8 Dec 1989 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 3,200 |
| 7 Dec 1989 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 26,400 |
| 6 Dec 1989 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 7,500 |
| 5 Dec 1989 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 9,000 |
| 4 Dec 1989 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 7,700 |
| 1 Dec 1989 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 10,000 |
| 30 Nov 1989 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 9,500 |
| 29 Nov 1989 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 8,100 |
| 28 Nov 1989 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 10,200 |
| 27 Nov 1989 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 13,500 |
| 24 Nov 1989 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.13 (-0.86%) | 28,600 |
| 23 Nov 1989 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.005 (+0.03%) | 0 |
| 22 Nov 1989 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 7,200 |
