Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 4.11 | 4.13 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 16,130 |
30 Jan 2024 | USD | 4.09 | 4.1099 | 4.09 | 4.1 | 4.1 | +0.02 (+0.49%) | 7,577 |
29 Jan 2024 | USD | 4.08 | 4.11 | 4.08 | 4.08 | 4.08 | +0.01 (+0.25%) | 14,690 |
26 Jan 2024 | USD | 4.1 | 4.1 | 4.07 | 4.07 | 4.07 | -0.01 (-0.25%) | 10,054 |
25 Jan 2024 | USD | 4.06 | 4.09 | 4.06 | 4.08 | 4.08 | 0.0 (0.0%) | 52,064 |
24 Jan 2024 | USD | 4.0815 | 4.0931 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 5,388 |
23 Jan 2024 | USD | 4.1 | 4.1 | 4.07 | 4.08 | 4.08 | 0.0 (0.0%) | 15,965 |
22 Jan 2024 | USD | 4.06 | 4.0805 | 4.06 | 4.08 | 4.08 | +0.02 (+0.49%) | 10,273 |
19 Jan 2024 | USD | 4.06 | 4.0697 | 4.04 | 4.06 | 4.06 | -0 (0.0%) | 14,819 |
18 Jan 2024 | USD | 4.0795 | 4.08 | 4.04 | 4.0601 | 4.0601 | -0.02 (-0.49%) | 19,202 |
17 Jan 2024 | USD | 4.06 | 4.12 | 4.06 | 4.08 | 4.08 | 0.0 (0.0%) | 4,298 |
16 Jan 2024 | USD | 4.13 | 4.13 | 4.07 | 4.08 | 4.08 | -0.05 (-1.21%) | 13,568 |
12 Jan 2024 | USD | 4.18 | 4.18 | 4.12 | 4.13 | 4.13 | 0.0 (0.0%) | 10,898 |
11 Jan 2024 | USD | 4.15 | 4.16 | 4.13 | 4.13 | 4.13 | -0.01 (-0.24%) | 4,630 |
10 Jan 2024 | USD | 4.15 | 4.15 | 4.1316 | 4.14 | 4.14 | 0.0 (0.0%) | 8,359 |
9 Jan 2024 | USD | 4.14 | 4.15 | 4.13 | 4.14 | 4.14 | -0.01 (-0.24%) | 5,859 |
8 Jan 2024 | USD | 4.12 | 4.15 | 4.12 | 4.15 | 4.15 | +0.031 (+0.75%) | 12,423 |
5 Jan 2024 | USD | 4.1258 | 4.13 | 4.1 | 4.119 | 4.119 | +0.029 (+0.71%) | 5,983 |
4 Jan 2024 | USD | 4.1 | 4.105 | 4.09 | 4.09 | 4.09 | -0.02 (-0.49%) | 23,434 |
3 Jan 2024 | USD | 4.08 | 4.11 | 4.08 | 4.11 | 4.11 | 0.0 (0.0%) | 13,604 |
2 Jan 2024 | USD | 4 | 4.11 | 4 | 4.11 | 4.11 | +0.02 (+0.49%) | 21,643 |
29 Dec 2023 | USD | 4.19 | 4.19 | 4.03 | 4.09 | 4.09 | -0.025 (-0.61%) | 94,106 |
28 Dec 2023 | USD | 4.1453 | 4.1453 | 4.11 | 4.115 | 4.115 | -0.025 (-0.60%) | 4,517 |
27 Dec 2023 | USD | 4.14 | 4.16 | 4.0601 | 4.14 | 4.14 | +0.03 (+0.73%) | 19,396 |
26 Dec 2023 | USD | 4.12 | 4.1272 | 4.1 | 4.11 | 4.11 | +0.01 (+0.24%) | 18,512 |
22 Dec 2023 | USD | 4.1001 | 4.1521 | 4.09 | 4.1 | 4.1 | 0.0 (0.0%) | 34,161 |
21 Dec 2023 | USD | 4.07 | 4.1 | 4.05 | 4.1 | 4.1 | +0.02 (+0.49%) | 21,885 |
20 Dec 2023 | USD | 4.095 | 4.13 | 4.08 | 4.08 | 4.08 | -0.035 (-0.85%) | 22,821 |
19 Dec 2023 | USD | 4.15 | 4.16 | 4.1103 | 4.115 | 4.115 | -0.025 (-0.60%) | 13,605 |
18 Dec 2023 | USD | 4.15 | 4.1885 | 4.1 | 4.14 | 4.14 | -0.01 (-0.24%) | 27,505 |