Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 5.43 | 5.4899 | 5.43 | 5.48 | 5.48 | +0.12 (+2.24%) | 19,716 |
6 Nov 2020 | USD | 5.43 | 5.43 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 9,400 |
5 Nov 2020 | USD | 5.35 | 5.4 | 5.35 | 5.36 | 5.36 | +0.06 (+1.13%) | 20,525 |
4 Nov 2020 | USD | 5.25 | 5.304 | 5.25 | 5.3 | 5.3 | +0.05 (+0.95%) | 13,210 |
3 Nov 2020 | USD | 5.15 | 5.2501 | 5.15 | 5.25 | 5.25 | +0.07 (+1.35%) | 13,936 |
2 Nov 2020 | USD | 5.11 | 5.2052 | 5.11 | 5.18 | 5.18 | -0.07 (-1.33%) | 32,578 |
30 Oct 2020 | USD | 5.27 | 5.3 | 5.1833 | 5.25 | 5.25 | +0.06 (+1.16%) | 34,148 |
29 Oct 2020 | USD | 5.285 | 5.285 | 5.19 | 5.19 | 5.19 | -0.04 (-0.76%) | 6,585 |
28 Oct 2020 | USD | 5.35 | 5.35 | 5.2001 | 5.23 | 5.23 | -0.04 (-0.76%) | 14,279 |
27 Oct 2020 | USD | 5.3 | 5.3 | 5.27 | 5.27 | 5.27 | +0.01 (+0.19%) | 6,693 |
26 Oct 2020 | USD | 5.29 | 5.39 | 5.26 | 5.26 | 5.26 | -0.06 (-1.13%) | 12,779 |
23 Oct 2020 | USD | 5.335 | 5.35 | 5.2978 | 5.32 | 5.32 | -0.03 (-0.56%) | 6,080 |
22 Oct 2020 | USD | 5.355 | 5.36 | 5.34 | 5.35 | 5.35 | -0.015 (-0.28%) | 5,725 |
21 Oct 2020 | USD | 5.35 | 5.3953 | 5.33 | 5.365 | 5.365 | +0.015 (+0.28%) | 9,731 |
20 Oct 2020 | USD | 5.29 | 5.3836 | 5.28 | 5.35 | 5.35 | +0.01 (+0.19%) | 5,429 |
19 Oct 2020 | USD | 5.3 | 5.34 | 5.3 | 5.34 | 5.34 | 0.0 (0.0%) | 4,536 |
16 Oct 2020 | USD | 5.3987 | 5.4 | 5.2605 | 5.34 | 5.34 | -0.06 (-1.11%) | 18,767 |
15 Oct 2020 | USD | 5.4 | 5.406 | 5.3701 | 5.4 | 5.4 | -0.04 (-0.74%) | 5,584 |
14 Oct 2020 | USD | 5.42 | 5.4899 | 5.3626 | 5.44 | 5.44 | +0.032 (+0.60%) | 26,835 |
13 Oct 2020 | USD | 5.44 | 5.45 | 5.3877 | 5.4076 | 5.4076 | -0.062 (-1.14%) | 17,398 |
12 Oct 2020 | USD | 5.39 | 5.47 | 5.39 | 5.47 | 5.47 | +0.03 (+0.55%) | 5,899 |
9 Oct 2020 | USD | 5.42 | 5.45 | 5.3801 | 5.44 | 5.44 | +0.06 (+1.12%) | 8,020 |
8 Oct 2020 | USD | 5.4 | 5.44 | 5.3501 | 5.38 | 5.38 | +0.048 (+0.91%) | 13,848 |
7 Oct 2020 | USD | 5.39 | 5.39 | 5.325 | 5.3316 | 5.3316 | +0.052 (+0.98%) | 10,882 |
6 Oct 2020 | USD | 5.37 | 5.37 | 5.28 | 5.28 | 5.28 | -0.08 (-1.49%) | 29,937 |
5 Oct 2020 | USD | 5.34 | 5.36 | 5.3301 | 5.3599 | 5.3599 | +0.07 (+1.32%) | 3,513 |
2 Oct 2020 | USD | 5.235 | 5.33 | 5.235 | 5.29 | 5.29 | -0.038 (-0.72%) | 1,777 |
1 Oct 2020 | USD | 5.24 | 5.33 | 5.24 | 5.3284 | 5.3284 | +0.018 (+0.34%) | 12,176 |
30 Sep 2020 | USD | 5.46 | 5.46 | 5.31 | 5.3101 | 5.3101 | +0 (+0.0%) | 17,404 |
29 Sep 2020 | USD | 5.24 | 5.35 | 5.2 | 5.31 | 5.31 | +0.03 (+0.57%) | 22,340 |