Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 5.33 | 5.33 | 5.27 | 5.28 | 5.28 | +0.055 (+1.05%) | 8,283 |
25 Sep 2020 | USD | 5.19 | 5.225 | 5.19 | 5.225 | 5.225 | +0.005 (+0.10%) | 5,359 |
24 Sep 2020 | USD | 5.23 | 5.265 | 5.22 | 5.22 | 5.22 | -0.01 (-0.19%) | 11,135 |
23 Sep 2020 | USD | 5.31 | 5.35 | 5.2 | 5.23 | 5.23 | -0.07 (-1.32%) | 33,299 |
22 Sep 2020 | USD | 5.32 | 5.33 | 5.28 | 5.3 | 5.3 | -0.02 (-0.38%) | 54,812 |
21 Sep 2020 | USD | 5.32 | 5.38 | 5.32 | 5.32 | 5.32 | -0.027 (-0.51%) | 21,145 |
18 Sep 2020 | USD | 5.4 | 5.4 | 5.3474 | 5.3474 | 5.3474 | -0.003 (-0.05%) | 6,546 |
17 Sep 2020 | USD | 5.34 | 5.3659 | 5.32 | 5.35 | 5.35 | 0.0 (0.0%) | 14,991 |
16 Sep 2020 | USD | 5.35 | 5.41 | 5.35 | 5.35 | 5.35 | -0.02 (-0.37%) | 13,696 |
15 Sep 2020 | USD | 5.41 | 5.41 | 5.35 | 5.3701 | 5.3701 | +0.012 (+0.22%) | 18,735 |
14 Sep 2020 | USD | 5.39 | 5.39 | 5.355 | 5.3584 | 5.3584 | +0.018 (+0.34%) | 28,534 |
11 Sep 2020 | USD | 5.39 | 5.39 | 5.335 | 5.34 | 5.34 | -0.02 (-0.37%) | 18,424 |
10 Sep 2020 | USD | 5.34 | 5.38 | 5.33 | 5.36 | 5.36 | +0.02 (+0.37%) | 25,308 |
9 Sep 2020 | USD | 5.34 | 5.38 | 5.3292 | 5.34 | 5.34 | +0.065 (+1.23%) | 32,770 |
8 Sep 2020 | USD | 5.33 | 5.33 | 5.27 | 5.275 | 5.275 | -0.1 (-1.86%) | 8,380 |
4 Sep 2020 | USD | 5.352 | 5.4 | 5.2701 | 5.3748 | 5.3748 | -0.035 (-0.65%) | 12,884 |
3 Sep 2020 | USD | 5.41 | 5.4999 | 5.352 | 5.41 | 5.41 | +0.02 (+0.37%) | 12,905 |
2 Sep 2020 | USD | 5.41 | 5.41 | 5.38 | 5.39 | 5.39 | +0.01 (+0.19%) | 9,623 |
1 Sep 2020 | USD | 5.359 | 5.38 | 5.3505 | 5.38 | 5.38 | 0.0 (0.0%) | 4,877 |
31 Aug 2020 | USD | 5.4 | 5.4 | 5.34 | 5.38 | 5.38 | +0.02 (+0.37%) | 15,167 |
28 Aug 2020 | USD | 5.33 | 5.36 | 5.305 | 5.36 | 5.36 | +0.07 (+1.32%) | 14,128 |
27 Aug 2020 | USD | 5.28 | 5.32 | 5.27 | 5.29 | 5.29 | 0.0 (0.0%) | 9,674 |
26 Aug 2020 | USD | 5.31 | 5.31 | 5.28 | 5.29 | 5.29 | +0.002 (+0.03%) | 8,187 |
25 Aug 2020 | USD | 5.2801 | 5.2883 | 5.28 | 5.2883 | 5.2883 | +0.008 (+0.16%) | 1,769 |
24 Aug 2020 | USD | 5.3 | 5.3059 | 5.2701 | 5.28 | 5.28 | 0.0 (0.0%) | 3,873 |
21 Aug 2020 | USD | 5.2837 | 5.29 | 5.24 | 5.28 | 5.28 | +0.01 (+0.19%) | 20,931 |
20 Aug 2020 | USD | 5.27 | 5.3 | 5.27 | 5.27 | 5.27 | -0.005 (-0.10%) | 10,374 |
19 Aug 2020 | USD | 5.2899 | 5.3199 | 5.27 | 5.2755 | 5.2755 | -0.015 (-0.27%) | 17,846 |
18 Aug 2020 | USD | 5.32 | 5.32 | 5.28 | 5.29 | 5.29 | -0.1 (-1.86%) | 19,292 |
17 Aug 2020 | USD | 5.4 | 5.61 | 5.34 | 5.39 | 5.39 | +0.03 (+0.56%) | 40,051 |