| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | USD | 5.37 | 5.37 | 5.3 | 5.36 | 5.36 | +0.01 (+0.19%) | 19,417 |
| 13 Aug 2020 | USD | 5.3375 | 5.35 | 5.33 | 5.3499 | 5.3499 | +0.018 (+0.34%) | 15,942 |
| 12 Aug 2020 | USD | 5.32 | 5.35 | 5.32 | 5.332 | 5.332 | +0.022 (+0.41%) | 87,359 |
| 11 Aug 2020 | USD | 5.3416 | 5.3416 | 5.3 | 5.31 | 5.31 | -0.02 (-0.38%) | 84,748 |
| 10 Aug 2020 | USD | 5.38 | 5.3884 | 5.318 | 5.33 | 5.33 | -0.005 (-0.09%) | 42,101 |
| 7 Aug 2020 | USD | 5.35 | 5.3697 | 5.33 | 5.335 | 5.335 | +0.025 (+0.47%) | 10,550 |
| 6 Aug 2020 | USD | 5.3735 | 5.39 | 5.3 | 5.31 | 5.31 | -0.01 (-0.19%) | 16,752 |
| 5 Aug 2020 | USD | 5.405 | 5.438 | 5.2 | 5.32 | 5.32 | -0.09 (-1.66%) | 38,856 |
| 4 Aug 2020 | USD | 5.395 | 5.42 | 5.37 | 5.41 | 5.41 | -0.01 (-0.18%) | 6,629 |
| 3 Aug 2020 | USD | 5.36 | 5.45 | 5.36 | 5.42 | 5.42 | 0.0 (0.0%) | 19,973 |
| 31 Jul 2020 | USD | 5.49 | 5.49 | 5.39 | 5.42 | 5.42 | -0.03 (-0.55%) | 23,085 |
| 30 Jul 2020 | USD | 5.4 | 5.45 | 5.39 | 5.45 | 5.45 | +0.06 (+1.11%) | 12,225 |
| 29 Jul 2020 | USD | 5.44 | 5.44 | 5.3858 | 5.39 | 5.39 | 0.0 (0.0%) | 13,369 |
| 28 Jul 2020 | USD | 5.398 | 5.42 | 5.38 | 5.39 | 5.39 | +0.02 (+0.37%) | 7,067 |
| 27 Jul 2020 | USD | 5.426 | 5.43 | 5.35 | 5.37 | 5.37 | -0.02 (-0.37%) | 10,163 |
| 24 Jul 2020 | USD | 5.44 | 5.44 | 5.34 | 5.39 | 5.39 | +0.01 (+0.19%) | 19,176 |
| 23 Jul 2020 | USD | 5.3805 | 5.399 | 5.375 | 5.38 | 5.38 | -0.01 (-0.19%) | 2,227 |
| 22 Jul 2020 | USD | 5.34 | 5.39 | 5.34 | 5.39 | 5.39 | +0.035 (+0.65%) | 2,937 |
| 21 Jul 2020 | USD | 5.38 | 5.38 | 5.34 | 5.355 | 5.355 | +0.017 (+0.33%) | 13,370 |
| 20 Jul 2020 | USD | 5.3242 | 5.3376 | 5.32 | 5.3376 | 5.3376 | +0.003 (+0.05%) | 2,053 |
| 17 Jul 2020 | USD | 5.35 | 5.357 | 5.32 | 5.335 | 5.335 | +0.005 (+0.09%) | 15,975 |
| 16 Jul 2020 | USD | 5.35 | 5.42 | 5.33 | 5.33 | 5.33 | -0.05 (-0.93%) | 9,905 |
| 15 Jul 2020 | USD | 5.34 | 5.4 | 5.34 | 5.38 | 5.38 | +0.03 (+0.56%) | 10,198 |
| 14 Jul 2020 | USD | 5.4326 | 5.45 | 5.3101 | 5.35 | 5.35 | -0.096 (-1.76%) | 12,845 |
| 13 Jul 2020 | USD | 5.44 | 5.4461 | 5.37 | 5.4461 | 5.4461 | -0.004 (-0.07%) | 10,260 |
| 10 Jul 2020 | USD | 5.365 | 5.45 | 5.3401 | 5.45 | 5.45 | +0.1 (+1.87%) | 12,505 |
| 9 Jul 2020 | USD | 5.33 | 5.38 | 5.3032 | 5.35 | 5.35 | -0.01 (-0.19%) | 15,389 |
| 8 Jul 2020 | USD | 5.32 | 5.37 | 5.32 | 5.36 | 5.36 | 0.0 (0.0%) | 6,410 |
| 7 Jul 2020 | USD | 5.3 | 5.408 | 5.3 | 5.36 | 5.36 | 0.0 (0.0%) | 12,538 |
| 6 Jul 2020 | USD | 5.38 | 5.43 | 5.36 | 5.36 | 5.36 | -0.06 (-1.11%) | 31,685 |
