| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2020 | USD | 5.4261 | 5.4493 | 5.3567 | 5.42 | 5.42 | -0.01 (-0.18%) | 15,229 |
| 1 Jul 2020 | USD | 5.3988 | 5.43 | 5.37 | 5.43 | 5.43 | +0.05 (+0.93%) | 26,154 |
| 30 Jun 2020 | USD | 5.36 | 5.41 | 5.305 | 5.38 | 5.38 | +0.07 (+1.32%) | 17,609 |
| 29 Jun 2020 | USD | 5.305 | 5.31 | 5.23 | 5.31 | 5.31 | -0.155 (-2.84%) | 7,549 |
| 26 Jun 2020 | USD | 5.29 | 5.465 | 5.25 | 5.465 | 5.465 | +0.195 (+3.70%) | 12,342 |
| 25 Jun 2020 | USD | 5.2815 | 5.2815 | 5.25 | 5.27 | 5.27 | 0.0 (0.0%) | 8,917 |
| 24 Jun 2020 | USD | 5.25 | 5.34 | 5.25 | 5.27 | 5.27 | -0.092 (-1.72%) | 17,937 |
| 23 Jun 2020 | USD | 5.3456 | 5.3624 | 5.3456 | 5.3624 | 5.3624 | +0.052 (+0.99%) | 1,390 |
| 22 Jun 2020 | USD | 5.25 | 5.32 | 5.24 | 5.31 | 5.31 | +0.03 (+0.57%) | 9,337 |
| 19 Jun 2020 | USD | 5.33 | 5.39 | 5.27 | 5.28 | 5.28 | -0.08 (-1.49%) | 15,583 |
| 18 Jun 2020 | USD | 5.34 | 5.4398 | 5.3068 | 5.36 | 5.36 | -0.08 (-1.47%) | 18,727 |
| 17 Jun 2020 | USD | 5.4454 | 5.49 | 5.4 | 5.44 | 5.44 | +0.03 (+0.55%) | 11,246 |
| 16 Jun 2020 | USD | 5.45 | 5.45 | 5.36 | 5.41 | 5.41 | +0.01 (+0.19%) | 13,498 |
| 15 Jun 2020 | USD | 5.15 | 5.42 | 5.15 | 5.3999 | 5.3999 | +0.04 (+0.74%) | 11,050 |
| 12 Jun 2020 | USD | 5.35 | 5.51 | 5.35 | 5.36 | 5.36 | +0.06 (+1.13%) | 9,150 |
| 11 Jun 2020 | USD | 5.35 | 5.4 | 5.275 | 5.3 | 5.3 | -0.17 (-3.11%) | 67,298 |
| 10 Jun 2020 | USD | 5.5067 | 5.515 | 5.47 | 5.47 | 5.47 | -0.012 (-0.21%) | 26,533 |
| 9 Jun 2020 | USD | 5.515 | 5.56 | 5.43 | 5.4816 | 5.4816 | -0.033 (-0.61%) | 11,036 |
| 8 Jun 2020 | USD | 5.5427 | 5.57 | 5.48 | 5.515 | 5.515 | +0.055 (+1.01%) | 15,038 |
| 5 Jun 2020 | USD | 5.428 | 5.92 | 5.4083 | 5.46 | 5.46 | +0.12 (+2.25%) | 28,857 |
| 4 Jun 2020 | USD | 5.32 | 5.35 | 5.32 | 5.34 | 5.34 | +0.015 (+0.28%) | 3,527 |
| 3 Jun 2020 | USD | 5.3098 | 5.3253 | 5.27 | 5.3253 | 5.3253 | +0.085 (+1.63%) | 9,238 |
| 2 Jun 2020 | USD | 5.24 | 5.29 | 5.24 | 5.24 | 5.24 | +0.018 (+0.34%) | 19,416 |
| 1 Jun 2020 | USD | 5.18 | 5.25 | 5.18 | 5.2224 | 5.2224 | +0.032 (+0.62%) | 8,544 |
| 29 May 2020 | USD | 5.19 | 5.2 | 5.148 | 5.19 | 5.19 | +0.02 (+0.39%) | 15,756 |
| 28 May 2020 | USD | 5.15 | 5.2401 | 5.025 | 5.17 | 5.17 | +0.045 (+0.88%) | 19,145 |
| 27 May 2020 | USD | 5.13 | 5.15 | 5.1 | 5.125 | 5.125 | +0.005 (+0.10%) | 9,936 |
| 26 May 2020 | USD | 5.08 | 5.155 | 5.08 | 5.1201 | 5.1201 | +0.12 (+2.40%) | 18,833 |
| 22 May 2020 | USD | 4.94 | 5.1398 | 4.94 | 5 | 5 | -0.02 (-0.40%) | 7,771 |
| 21 May 2020 | USD | 5.02 | 5.03 | 5 | 5.02 | 5.02 | +0.05 (+1.01%) | 8,790 |
