| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 4.54 | 4.7 | 4.425 | 4.64 | 4.64 | +0.21 (+4.74%) | 59,744 |
| 6 Apr 2020 | USD | 4.3 | 4.66 | 4.3 | 4.43 | 4.43 | +0.17 (+3.99%) | 62,462 |
| 3 Apr 2020 | USD | 4.51 | 4.51 | 4.22 | 4.26 | 4.26 | -0.26 (-5.75%) | 24,501 |
| 2 Apr 2020 | USD | 4.35 | 4.57 | 4.35 | 4.52 | 4.52 | +0.07 (+1.57%) | 11,729 |
| 1 Apr 2020 | USD | 4.6362 | 4.77 | 4.383 | 4.45 | 4.45 | -0.35 (-7.29%) | 31,309 |
| 31 Mar 2020 | USD | 4.74 | 4.92 | 4.74 | 4.8 | 4.8 | -0.033 (-0.68%) | 12,191 |
| 30 Mar 2020 | USD | 4.7957 | 4.8897 | 4.75 | 4.8329 | 4.8329 | +0.018 (+0.37%) | 6,121 |
| 27 Mar 2020 | USD | 4.95 | 4.95 | 4.7135 | 4.815 | 4.815 | -0.165 (-3.31%) | 14,071 |
| 26 Mar 2020 | USD | 4.5 | 5.11 | 4.494 | 4.98 | 4.98 | +0.55 (+12.42%) | 30,284 |
| 25 Mar 2020 | USD | 4.24 | 4.5 | 4.1 | 4.43 | 4.43 | +0.47 (+11.87%) | 40,876 |
| 24 Mar 2020 | USD | 3.75 | 4.11 | 3.75 | 3.96 | 3.96 | +0.41 (+11.55%) | 28,641 |
| 23 Mar 2020 | USD | 4.19 | 4.19 | 3.47 | 3.55 | 3.55 | -0.5 (-12.35%) | 50,262 |
| 20 Mar 2020 | USD | 4.1532 | 4.3359 | 4.0155 | 4.05 | 4.05 | +0.24 (+6.30%) | 39,193 |
| 19 Mar 2020 | USD | 3.39 | 3.81 | 3.39 | 3.81 | 3.81 | +0.55 (+16.87%) | 50,504 |
| 18 Mar 2020 | USD | 4.16 | 4.31 | 3.14 | 3.26 | 3.26 | -1.69 (-34.14%) | 101,448 |
| 17 Mar 2020 | USD | 5.01 | 5.15 | 4.95 | 4.95 | 4.95 | -0.06 (-1.20%) | 16,866 |
| 16 Mar 2020 | USD | 5.2 | 5.3 | 5.01 | 5.01 | 5.01 | -0.39 (-7.22%) | 24,058 |
| 13 Mar 2020 | USD | 5.05 | 5.4 | 5 | 5.4 | 5.4 | +0.325 (+6.40%) | 52,535 |
| 12 Mar 2020 | USD | 5.45 | 5.4718 | 5.045 | 5.075 | 5.075 | -0.475 (-8.56%) | 31,672 |
| 11 Mar 2020 | USD | 5.75 | 5.75 | 5.45 | 5.55 | 5.55 | -0.2 (-3.48%) | 13,636 |
| 10 Mar 2020 | USD | 5.78 | 6.0846 | 5.58 | 5.75 | 5.75 | -0.02 (-0.35%) | 42,236 |
| 9 Mar 2020 | USD | 6.17 | 6.17 | 5.75 | 5.77 | 5.77 | -0.5 (-7.97%) | 27,286 |
| 6 Mar 2020 | USD | 6.23 | 6.31 | 6 | 6.27 | 6.27 | -0.11 (-1.72%) | 13,520 |
| 5 Mar 2020 | USD | 6.32 | 6.39 | 6.22 | 6.38 | 6.38 | +0.05 (+0.79%) | 23,259 |
| 4 Mar 2020 | USD | 6.3 | 6.33 | 6.265 | 6.33 | 6.33 | +0.1 (+1.61%) | 24,070 |
| 3 Mar 2020 | USD | 6.33 | 6.33 | 6.22 | 6.23 | 6.23 | +0.08 (+1.30%) | 22,002 |
| 2 Mar 2020 | USD | 6.0638 | 6.2195 | 5.981 | 6.15 | 6.15 | +0.11 (+1.82%) | 18,907 |
| 28 Feb 2020 | USD | 6.34 | 6.3549 | 5.7937 | 6.04 | 6.04 | -0.48 (-7.36%) | 59,182 |
| 27 Feb 2020 | USD | 6.53 | 6.5868 | 6.43 | 6.52 | 6.52 | -0.199 (-2.96%) | 45,778 |
| 26 Feb 2020 | USD | 6.76 | 6.78 | 6.65 | 6.719 | 6.719 | -0.056 (-0.83%) | 23,396 |
