| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2020 | USD | 6.63 | 6.63 | 6.5028 | 6.5436 | 6.5436 | -0.036 (-0.55%) | 9,625 |
| 9 Jan 2020 | USD | 6.59 | 6.59 | 6.57 | 6.58 | 6.58 | +0.035 (+0.53%) | 5,553 |
| 8 Jan 2020 | USD | 6.49 | 6.545 | 6.45 | 6.545 | 6.545 | -0.015 (-0.23%) | 8,336 |
| 7 Jan 2020 | USD | 6.56 | 6.6094 | 6.56 | 6.56 | 6.56 | +0.07 (+1.08%) | 18,699 |
| 6 Jan 2020 | USD | 6.49 | 6.6394 | 6.49 | 6.49 | 6.49 | -0.085 (-1.29%) | 4,921 |
| 3 Jan 2020 | USD | 6.5672 | 6.575 | 6.5428 | 6.575 | 6.575 | +0.065 (+1.00%) | 2,111 |
| 2 Jan 2020 | USD | 6.45 | 6.6014 | 6.45 | 6.51 | 6.51 | +0.06 (+0.93%) | 25,374 |
| 31 Dec 2019 | USD | 6.61 | 6.63 | 6.4501 | 6.4501 | 6.4501 | -0.12 (-1.82%) | 17,378 |
| 30 Dec 2019 | USD | 6.45 | 6.57 | 6.44 | 6.57 | 6.57 | +0.06 (+0.92%) | 22,867 |
| 27 Dec 2019 | USD | 6.59 | 6.59 | 6.51 | 6.51 | 6.51 | -0.025 (-0.38%) | 9,094 |
| 26 Dec 2019 | USD | 6.49 | 6.5349 | 6.4411 | 6.5349 | 6.5349 | +0.045 (+0.69%) | 2,375 |
| 25 Dec 2019 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.003 (+0.05%) | 0 |
| 24 Dec 2019 | USD | 6.5 | 6.55 | 6.4722 | 6.487 | 6.487 | +0.047 (+0.73%) | 13,484 |
| 23 Dec 2019 | USD | 6.45 | 6.4583 | 6.41 | 6.44 | 6.44 | -0.062 (-0.95%) | 6,511 |
| 20 Dec 2019 | USD | 6.46 | 6.51 | 6.46 | 6.502 | 6.502 | +0.027 (+0.42%) | 7,349 |
| 19 Dec 2019 | USD | 6.45 | 6.5029 | 6.4489 | 6.475 | 6.475 | +0.025 (+0.39%) | 4,825 |
| 18 Dec 2019 | USD | 6.44 | 6.45 | 6.41 | 6.45 | 6.45 | +0.01 (+0.16%) | 8,274 |
| 17 Dec 2019 | USD | 6.35 | 6.44 | 6.35 | 6.44 | 6.44 | +0.035 (+0.55%) | 7,894 |
| 16 Dec 2019 | USD | 6.27 | 6.45 | 6.27 | 6.405 | 6.405 | +0.015 (+0.24%) | 33,719 |
| 13 Dec 2019 | USD | 6.32 | 6.45 | 6.2524 | 6.3899 | 6.3899 | -0.06 (-0.93%) | 33,716 |
| 12 Dec 2019 | USD | 6.62 | 6.62 | 6.35 | 6.45 | 6.45 | -0.3 (-4.44%) | 40,127 |
| 11 Dec 2019 | USD | 6.88 | 7 | 6.75 | 6.75 | 6.75 | +0.005 (+0.07%) | 58,168 |
| 10 Dec 2019 | USD | 6.69 | 6.75 | 6.5851 | 6.745 | 6.745 | +0.045 (+0.67%) | 17,711 |
| 9 Dec 2019 | USD | 6.67 | 6.7 | 6.63 | 6.7 | 6.7 | +0.18 (+2.76%) | 28,211 |
| 6 Dec 2019 | USD | 6.7 | 6.7 | 6.5098 | 6.52 | 6.52 | -0.025 (-0.38%) | 17,062 |
| 5 Dec 2019 | USD | 6.66 | 6.6676 | 6.42 | 6.545 | 6.545 | -0.09 (-1.36%) | 14,385 |
| 4 Dec 2019 | USD | 6.7 | 6.7 | 6.624 | 6.6351 | 6.6351 | -0.025 (-0.37%) | 27,851 |
| 3 Dec 2019 | USD | 6.44 | 6.66 | 6.4048 | 6.66 | 6.66 | +0.19 (+2.94%) | 35,139 |
| 2 Dec 2019 | USD | 6.538 | 6.538 | 6.2804 | 6.47 | 6.47 | -0.03 (-0.46%) | 25,204 |
| 29 Nov 2019 | USD | 6.5 | 6.5205 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 4,370 |
