| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 6.27 | 6.5 | 6.13 | 6.5 | 6.5 | +0.082 (+1.28%) | 19,918 |
| 26 Nov 2019 | USD | 6.55 | 6.55 | 6.3 | 6.4178 | 6.4178 | -0.084 (-1.29%) | 22,640 |
| 25 Nov 2019 | USD | 6.24 | 6.5015 | 6.24 | 6.5015 | 6.5015 | +0.13 (+2.05%) | 37,582 |
| 22 Nov 2019 | USD | 6.3181 | 6.39 | 6.26 | 6.3712 | 6.3712 | +0.111 (+1.78%) | 8,430 |
| 21 Nov 2019 | USD | 6.3157 | 6.4 | 6.26 | 6.26 | 6.26 | -0.09 (-1.42%) | 3,404 |
| 20 Nov 2019 | USD | 6.32 | 6.3698 | 6.25 | 6.35 | 6.35 | +0.03 (+0.47%) | 8,304 |
| 19 Nov 2019 | USD | 6.3 | 6.4 | 6.24 | 6.32 | 6.32 | +0.08 (+1.28%) | 15,131 |
| 18 Nov 2019 | USD | 6.19 | 6.29 | 6.19 | 6.24 | 6.24 | -0.06 (-0.95%) | 11,843 |
| 15 Nov 2019 | USD | 6.2448 | 6.3212 | 6.1565 | 6.3 | 6.3 | +0.06 (+0.96%) | 12,022 |
| 14 Nov 2019 | USD | 6.1308 | 6.2404 | 6.1259 | 6.24 | 6.24 | +0.21 (+3.49%) | 11,870 |
| 13 Nov 2019 | USD | 6.02 | 6.1722 | 6.02 | 6.0296 | 6.0296 | -0.08 (-1.32%) | 6,298 |
| 12 Nov 2019 | USD | 6.3489 | 6.3489 | 6.03 | 6.11 | 6.11 | -0.17 (-2.71%) | 19,805 |
| 11 Nov 2019 | USD | 6.2714 | 6.2899 | 6.1613 | 6.28 | 6.28 | +0.12 (+1.95%) | 31,791 |
| 8 Nov 2019 | USD | 6.17 | 6.23 | 6.06 | 6.16 | 6.16 | +0.01 (+0.16%) | 74,596 |
| 7 Nov 2019 | USD | 6.28 | 6.28 | 6.12 | 6.15 | 6.15 | -0.15 (-2.38%) | 26,464 |
| 6 Nov 2019 | USD | 6.29 | 6.37 | 6.25 | 6.3 | 6.3 | -0.05 (-0.79%) | 21,782 |
| 5 Nov 2019 | USD | 6.31 | 6.3793 | 6.31 | 6.35 | 6.35 | +0.02 (+0.32%) | 10,152 |
| 4 Nov 2019 | USD | 6.5 | 6.5329 | 6.33 | 6.33 | 6.33 | -0.2 (-3.06%) | 30,295 |
| 1 Nov 2019 | USD | 6.6 | 6.6 | 6.4113 | 6.53 | 6.53 | +0.05 (+0.77%) | 15,286 |
| 31 Oct 2019 | USD | 6.58 | 6.58 | 6.44 | 6.48 | 6.48 | +0.02 (+0.31%) | 14,144 |
| 30 Oct 2019 | USD | 6.49 | 6.565 | 6.38 | 6.46 | 6.46 | -0.04 (-0.62%) | 16,746 |
| 29 Oct 2019 | USD | 6.54 | 6.55 | 6.31 | 6.5 | 6.5 | +0.05 (+0.78%) | 33,250 |
| 28 Oct 2019 | USD | 6.5 | 6.5 | 6.313 | 6.45 | 6.45 | +0.058 (+0.90%) | 21,110 |
| 25 Oct 2019 | USD | 6.48 | 6.48 | 6.1 | 6.3925 | 6.3925 | +0.003 (+0.04%) | 19,354 |
| 24 Oct 2019 | USD | 6.2706 | 6.4 | 6.1606 | 6.39 | 6.39 | +0.075 (+1.19%) | 17,421 |
| 23 Oct 2019 | USD | 6.22 | 6.315 | 6.2 | 6.315 | 6.315 | -0.005 (-0.08%) | 9,575 |
| 22 Oct 2019 | USD | 6.36 | 6.36 | 6.1506 | 6.32 | 6.32 | -0.06 (-0.94%) | 23,676 |
| 21 Oct 2019 | USD | 6.12 | 6.4 | 6.12 | 6.38 | 6.38 | +0.24 (+3.91%) | 48,944 |
| 18 Oct 2019 | USD | 6.16 | 6.2 | 6.1005 | 6.14 | 6.14 | -0.04 (-0.65%) | 13,156 |
