| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | USD | 6.12 | 6.5 | 6.02 | 6.18 | 6.18 | +0.105 (+1.72%) | 26,579 |
| 16 Oct 2019 | USD | 6.1709 | 6.23 | 6.01 | 6.0753 | 6.0753 | -0.315 (-4.92%) | 40,280 |
| 15 Oct 2019 | USD | 6.21 | 6.75 | 5.9901 | 6.39 | 6.39 | +0.13 (+2.08%) | 42,885 |
| 14 Oct 2019 | USD | 6.279 | 6.33 | 6.2369 | 6.26 | 6.26 | -0.07 (-1.11%) | 47,176 |
| 11 Oct 2019 | USD | 6.28 | 6.33 | 6.13 | 6.33 | 6.33 | 0.0 (0.0%) | 17,713 |
| 10 Oct 2019 | USD | 6.19 | 6.34 | 6.09 | 6.33 | 6.33 | +0.2 (+3.26%) | 16,415 |
| 9 Oct 2019 | USD | 6.08 | 6.2 | 6.0141 | 6.13 | 6.13 | -0.015 (-0.24%) | 17,320 |
| 8 Oct 2019 | USD | 6.0009 | 6.145 | 5.95 | 6.145 | 6.145 | +0.025 (+0.41%) | 9,391 |
| 7 Oct 2019 | USD | 6.15 | 6.2706 | 5.9517 | 6.12 | 6.12 | +0.01 (+0.16%) | 17,776 |
| 4 Oct 2019 | USD | 5.96 | 6.11 | 5.9372 | 6.11 | 6.11 | +0.15 (+2.52%) | 18,880 |
| 3 Oct 2019 | USD | 5.87 | 5.9693 | 5.87 | 5.96 | 5.96 | -0.03 (-0.50%) | 12,739 |
| 2 Oct 2019 | USD | 6 | 6.01 | 5.89 | 5.99 | 5.99 | -0.025 (-0.42%) | 16,984 |
| 1 Oct 2019 | USD | 5.99 | 6.019 | 5.9454 | 6.015 | 6.015 | 0.0 (0.0%) | 10,671 |
| 30 Sep 2019 | USD | 6.01 | 6.02 | 5.9856 | 6.015 | 6.015 | +0.005 (+0.08%) | 11,892 |
| 27 Sep 2019 | USD | 5.987 | 6.01 | 5.91 | 6.01 | 6.01 | -0.01 (-0.17%) | 7,206 |
| 26 Sep 2019 | USD | 5.99 | 6.02 | 5.95 | 6.02 | 6.02 | +0.05 (+0.84%) | 23,386 |
| 25 Sep 2019 | USD | 5.96 | 6.01 | 5.9404 | 5.97 | 5.97 | 0.0 (0.0%) | 6,138 |
| 24 Sep 2019 | USD | 5.9439 | 6.02 | 5.91 | 5.97 | 5.97 | -0.03 (-0.50%) | 9,495 |
| 23 Sep 2019 | USD | 5.9388 | 6.02 | 5.9388 | 6 | 6 | +0.03 (+0.50%) | 5,243 |
| 20 Sep 2019 | USD | 5.9824 | 6 | 5.8705 | 5.97 | 5.97 | -0.04 (-0.67%) | 5,252 |
| 19 Sep 2019 | USD | 5.97 | 6.02 | 5.9 | 6.01 | 6.01 | -0.04 (-0.66%) | 23,811 |
| 18 Sep 2019 | USD | 5.9 | 6.49 | 5.7201 | 6.05 | 6.05 | +0.15 (+2.54%) | 36,755 |
| 17 Sep 2019 | USD | 5.87 | 5.9 | 5.7004 | 5.9 | 5.9 | +0.04 (+0.68%) | 22,687 |
| 16 Sep 2019 | USD | 5.84 | 5.87 | 5.84 | 5.86 | 5.86 | +0.05 (+0.86%) | 14,267 |
| 13 Sep 2019 | USD | 5.8646 | 5.8646 | 5.81 | 5.81 | 5.81 | +0.01 (+0.17%) | 7,295 |
| 12 Sep 2019 | USD | 5.84 | 5.89 | 5.79 | 5.8 | 5.8 | +0.03 (+0.52%) | 13,934 |
| 11 Sep 2019 | USD | 5.853 | 5.88 | 5.7286 | 5.77 | 5.77 | 0.0 (0.0%) | 8,949 |
| 10 Sep 2019 | USD | 5.77 | 5.83 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 14,724 |
| 9 Sep 2019 | USD | 5.7598 | 5.8189 | 5.7598 | 5.77 | 5.77 | +0.02 (+0.35%) | 8,414 |
| 6 Sep 2019 | USD | 5.83 | 5.83 | 5.69 | 5.75 | 5.75 | -0.01 (-0.17%) | 26,328 |
