| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 4.18 | 4.2 | 4.15 | 4.15 | 4.15 | -0.03 (-0.72%) | 13,792 |
| 14 Dec 2023 | USD | 4.1 | 4.22 | 4.0993 | 4.18 | 4.18 | +0.04 (+0.97%) | 13,027 |
| 13 Dec 2023 | USD | 4.0714 | 4.22 | 4.02 | 4.14 | 4.14 | +0.07 (+1.72%) | 25,131 |
| 12 Dec 2023 | USD | 4.07 | 4.085 | 4.0505 | 4.07 | 4.07 | -0.01 (-0.25%) | 6,191 |
| 11 Dec 2023 | USD | 4.01 | 4.0918 | 4.01 | 4.08 | 4.08 | +0.02 (+0.49%) | 31,814 |
| 8 Dec 2023 | USD | 4.03 | 4.0788 | 4.025 | 4.06 | 4.06 | +0.02 (+0.50%) | 9,304 |
| 7 Dec 2023 | USD | 4.03 | 4.05 | 4.03 | 4.04 | 4.04 | +0.01 (+0.25%) | 12,967 |
| 6 Dec 2023 | USD | 4.04 | 4.05 | 4.03 | 4.03 | 4.03 | -0.03 (-0.74%) | 12,771 |
| 5 Dec 2023 | USD | 4.05 | 4.065 | 4.021 | 4.06 | 4.06 | 0.0 (0.0%) | 8,884 |
| 4 Dec 2023 | USD | 4.03 | 4.06 | 4.01 | 4.06 | 4.06 | 0.0 (0.0%) | 10,129 |
| 1 Dec 2023 | USD | 3.98 | 4.06 | 3.98 | 4.06 | 4.06 | +0.041 (+1.02%) | 47,872 |
| 30 Nov 2023 | USD | 4.04 | 4.04 | 4.01 | 4.019 | 4.019 | +0.009 (+0.22%) | 6,839 |
| 29 Nov 2023 | USD | 4.02 | 4.025 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 9,619 |
| 28 Nov 2023 | USD | 4.02 | 4.02 | 3.93 | 4 | 4 | 0.0 (0.0%) | 22,092 |
| 27 Nov 2023 | USD | 4 | 4.0036 | 3.9966 | 4 | 4 | -0.01 (-0.25%) | 2,928 |
| 24 Nov 2023 | USD | 4.03 | 4.04 | 3.99 | 4.01 | 4.01 | +0.01 (+0.25%) | 3,199 |
| 22 Nov 2023 | USD | 3.99 | 4.03 | 3.99 | 4 | 4 | +0.001 (+0.03%) | 6,868 |
| 21 Nov 2023 | USD | 3.95 | 4 | 3.95 | 3.999 | 3.999 | +0.009 (+0.23%) | 8,786 |
| 20 Nov 2023 | USD | 4 | 4 | 3.95 | 3.99 | 3.99 | -0.01 (-0.25%) | 6,656 |
| 17 Nov 2023 | USD | 3.9601 | 4.0004 | 3.9601 | 4 | 4 | +0.01 (+0.25%) | 3,269 |
| 16 Nov 2023 | USD | 3.92 | 3.995 | 3.92 | 3.99 | 3.99 | -0.01 (-0.25%) | 20,185 |
| 15 Nov 2023 | USD | 3.96 | 4.02 | 3.91 | 4 | 4 | -0.01 (-0.25%) | 40,007 |
| 14 Nov 2023 | USD | 3.9909 | 4.04 | 3.9804 | 4.01 | 4.01 | +0.02 (+0.50%) | 14,171 |
| 13 Nov 2023 | USD | 3.93 | 4.04 | 3.93 | 3.99 | 3.99 | 0.0 (0.0%) | 33,631 |
| 10 Nov 2023 | USD | 3.93 | 4 | 3.93 | 3.99 | 3.99 | +0.03 (+0.76%) | 5,740 |
| 9 Nov 2023 | USD | 4.0577 | 4.0577 | 3.9227 | 3.96 | 3.96 | -0.05 (-1.25%) | 11,886 |
| 8 Nov 2023 | USD | 4.02 | 4.0499 | 4 | 4.01 | 4.01 | -0.01 (-0.25%) | 2,094 |
| 7 Nov 2023 | USD | 3.97 | 4.035 | 3.97 | 4.02 | 4.02 | -0.03 (-0.74%) | 15,480 |
| 6 Nov 2023 | USD | 4.07 | 4.07 | 4.01 | 4.05 | 4.05 | +0.036 (+0.91%) | 28,820 |
| 3 Nov 2023 | USD | 3.96 | 4.08 | 3.96 | 4.0136 | 4.0136 | -0.006 (-0.16%) | 11,393 |
