| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | USD | 5.9 | 5.9 | 5.73 | 5.76 | 5.76 | -0.12 (-2.04%) | 31,985 |
| 4 Sep 2019 | USD | 5.88 | 5.9 | 5.8605 | 5.88 | 5.88 | +0.12 (+2.08%) | 5,306 |
| 3 Sep 2019 | USD | 5.77 | 5.8981 | 5.7215 | 5.76 | 5.76 | +0.02 (+0.35%) | 38,406 |
| 2 Sep 2019 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 5.74 | 5.86 | 5.726 | 5.74 | 5.74 | +0.04 (+0.70%) | 11,462 |
| 29 Aug 2019 | USD | 5.74 | 5.74 | 5.66 | 5.7 | 5.7 | +0.02 (+0.35%) | 8,288 |
| 28 Aug 2019 | USD | 5.72 | 5.73 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 10,171 |
| 27 Aug 2019 | USD | 5.74 | 5.74 | 5.63 | 5.68 | 5.68 | +0.01 (+0.18%) | 4,201 |
| 26 Aug 2019 | USD | 5.64 | 5.7399 | 5.64 | 5.67 | 5.67 | -0.03 (-0.53%) | 7,812 |
| 23 Aug 2019 | USD | 5.67 | 5.713 | 5.67 | 5.7 | 5.7 | +0.05 (+0.88%) | 3,649 |
| 22 Aug 2019 | USD | 5.72 | 5.75 | 5.65 | 5.65 | 5.65 | -0.02 (-0.35%) | 7,866 |
| 21 Aug 2019 | USD | 5.73 | 5.8 | 5.65 | 5.67 | 5.67 | -0.09 (-1.56%) | 37,206 |
| 20 Aug 2019 | USD | 5.715 | 5.7678 | 5.6889 | 5.76 | 5.76 | +0.05 (+0.88%) | 22,214 |
| 19 Aug 2019 | USD | 5.71 | 5.84 | 5.71 | 5.71 | 5.71 | +0.04 (+0.71%) | 9,474 |
| 16 Aug 2019 | USD | 5.75 | 5.81 | 5.67 | 5.67 | 5.67 | -0.13 (-2.24%) | 13,412 |
| 15 Aug 2019 | USD | 5.791 | 5.84 | 5.71 | 5.8 | 5.8 | -0.09 (-1.53%) | 18,362 |
| 14 Aug 2019 | USD | 5.66 | 5.89 | 5.66 | 5.89 | 5.89 | -0.01 (-0.17%) | 11,656 |
| 13 Aug 2019 | USD | 5.66 | 5.9184 | 5.66 | 5.9 | 5.9 | -0.03 (-0.51%) | 10,316 |
| 12 Aug 2019 | USD | 5.93 | 5.93 | 5.85 | 5.93 | 5.93 | +0.11 (+1.89%) | 11,120 |
| 9 Aug 2019 | USD | 5.93 | 5.93 | 5.82 | 5.82 | 5.82 | -0.13 (-2.18%) | 1,997 |
| 8 Aug 2019 | USD | 5.835 | 5.95 | 5.75 | 5.95 | 5.95 | +0.21 (+3.66%) | 28,520 |
| 7 Aug 2019 | USD | 5.7457 | 5.77 | 5.7 | 5.74 | 5.74 | -0.041 (-0.71%) | 5,982 |
| 6 Aug 2019 | USD | 5.76 | 5.81 | 5.7559 | 5.7811 | 5.7811 | +0.031 (+0.54%) | 9,174 |
| 5 Aug 2019 | USD | 5.85 | 5.9 | 5.66 | 5.75 | 5.75 | -0.15 (-2.54%) | 19,720 |
| 2 Aug 2019 | USD | 5.93 | 5.93 | 5.8209 | 5.9 | 5.9 | +0.02 (+0.34%) | 12,897 |
| 1 Aug 2019 | USD | 5.9 | 5.9799 | 5.88 | 5.88 | 5.88 | -0.07 (-1.18%) | 21,823 |
| 31 Jul 2019 | USD | 5.96 | 5.98 | 5.8511 | 5.95 | 5.95 | +0.02 (+0.34%) | 7,836 |
| 30 Jul 2019 | USD | 5.89 | 5.991 | 5.87 | 5.93 | 5.93 | +0.08 (+1.37%) | 33,378 |
| 29 Jul 2019 | USD | 5.83 | 5.95 | 5.83 | 5.85 | 5.85 | +0.003 (+0.04%) | 13,420 |
| 26 Jul 2019 | USD | 5.86 | 5.8776 | 5.83 | 5.8475 | 5.8475 | -0.043 (-0.72%) | 6,318 |
