| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | USD | 5.8589 | 5.9 | 5.82 | 5.89 | 5.89 | +0.06 (+1.03%) | 7,448 |
| 24 Jul 2019 | USD | 5.7495 | 5.84 | 5.731 | 5.83 | 5.83 | +0.01 (+0.17%) | 15,284 |
| 23 Jul 2019 | USD | 5.8 | 5.9 | 5.8 | 5.82 | 5.82 | +0.04 (+0.69%) | 32,040 |
| 22 Jul 2019 | USD | 5.7448 | 5.8 | 5.7448 | 5.78 | 5.78 | +0.01 (+0.17%) | 6,774 |
| 19 Jul 2019 | USD | 5.78 | 5.78 | 5.73 | 5.77 | 5.77 | +0.01 (+0.17%) | 4,061 |
| 18 Jul 2019 | USD | 5.8 | 5.8 | 5.74 | 5.76 | 5.76 | +0.04 (+0.70%) | 16,201 |
| 17 Jul 2019 | USD | 5.75 | 5.75 | 5.72 | 5.72 | 5.72 | -0.06 (-1.04%) | 9,599 |
| 16 Jul 2019 | USD | 5.85 | 5.85 | 5.72 | 5.7799 | 5.7799 | -0.02 (-0.35%) | 16,234 |
| 15 Jul 2019 | USD | 5.7985 | 5.8 | 5.78 | 5.8 | 5.8 | +0.03 (+0.52%) | 4,902 |
| 12 Jul 2019 | USD | 5.81 | 5.8255 | 5.77 | 5.77 | 5.77 | -0.09 (-1.54%) | 14,254 |
| 11 Jul 2019 | USD | 5.7591 | 5.86 | 5.7101 | 5.86 | 5.86 | +0.14 (+2.45%) | 30,403 |
| 10 Jul 2019 | USD | 5.7533 | 5.77 | 5.7158 | 5.72 | 5.72 | +0.015 (+0.26%) | 12,923 |
| 9 Jul 2019 | USD | 5.77 | 5.77 | 5.7 | 5.7049 | 5.7049 | -0.005 (-0.09%) | 9,056 |
| 8 Jul 2019 | USD | 5.74 | 5.76 | 5.7 | 5.71 | 5.71 | 0.0 (0.0%) | 17,332 |
| 5 Jul 2019 | USD | 5.74 | 5.74 | 5.71 | 5.71 | 5.71 | -0.03 (-0.52%) | 2,438 |
| 4 Jul 2019 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.03 (+0.53%) | 360 |
| 2 Jul 2019 | USD | 5.7389 | 5.7389 | 5.7 | 5.71 | 5.71 | +0.01 (+0.18%) | 11,406 |
| 1 Jul 2019 | USD | 5.7424 | 5.7431 | 5.6987 | 5.7 | 5.7 | -0.04 (-0.70%) | 15,808 |
| 28 Jun 2019 | USD | 5.71 | 5.75 | 5.7061 | 5.74 | 5.74 | +0.03 (+0.53%) | 13,816 |
| 27 Jun 2019 | USD | 5.71 | 5.71 | 5.69 | 5.71 | 5.71 | +0.01 (+0.18%) | 4,778 |
| 26 Jun 2019 | USD | 5.71 | 5.71 | 5.69 | 5.7 | 5.7 | +0.01 (+0.18%) | 21,406 |
| 25 Jun 2019 | USD | 5.7 | 5.7289 | 5.69 | 5.69 | 5.69 | -0.02 (-0.35%) | 4,377 |
| 24 Jun 2019 | USD | 5.74 | 5.75 | 5.71 | 5.71 | 5.71 | -0.018 (-0.32%) | 11,600 |
| 21 Jun 2019 | USD | 5.73 | 5.74 | 5.69 | 5.7285 | 5.7285 | +0.018 (+0.32%) | 6,286 |
| 20 Jun 2019 | USD | 5.71 | 5.74 | 5.71 | 5.71 | 5.71 | -0.01 (-0.17%) | 2,373 |
| 19 Jun 2019 | USD | 5.7 | 5.739 | 5.68 | 5.72 | 5.72 | +0.005 (+0.09%) | 19,084 |
| 18 Jun 2019 | USD | 5.7 | 5.7299 | 5.7 | 5.715 | 5.715 | -0.015 (-0.26%) | 3,654 |
| 17 Jun 2019 | USD | 5.75 | 5.75 | 5.73 | 5.73 | 5.73 | -0.006 (-0.11%) | 18,958 |
| 14 Jun 2019 | USD | 5.75 | 5.75 | 5.7328 | 5.7365 | 5.7365 | -0.004 (-0.06%) | 1,103 |
