| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 5.75 | 5.75 | 5.7205 | 5.74 | 5.74 | +0.03 (+0.53%) | 7,752 |
| 12 Jun 2019 | USD | 5.72 | 5.72 | 5.7 | 5.71 | 5.71 | -0.01 (-0.17%) | 6,377 |
| 11 Jun 2019 | USD | 5.73 | 5.7399 | 5.66 | 5.72 | 5.72 | +0.05 (+0.88%) | 17,164 |
| 10 Jun 2019 | USD | 5.72 | 5.75 | 5.67 | 5.67 | 5.67 | -0.05 (-0.87%) | 6,825 |
| 7 Jun 2019 | USD | 5.7187 | 5.75 | 5.6711 | 5.72 | 5.72 | +0.02 (+0.35%) | 7,203 |
| 6 Jun 2019 | USD | 5.69 | 5.7408 | 5.6617 | 5.7 | 5.7 | +0.02 (+0.35%) | 2,501 |
| 5 Jun 2019 | USD | 5.68 | 5.689 | 5.66 | 5.68 | 5.68 | 0.0 (0.0%) | 8,601 |
| 4 Jun 2019 | USD | 5.75 | 5.75 | 5.6 | 5.68 | 5.68 | +0.01 (+0.18%) | 15,965 |
| 3 Jun 2019 | USD | 5.68 | 5.75 | 5.67 | 5.67 | 5.67 | -0.05 (-0.87%) | 21,684 |
| 31 May 2019 | USD | 5.75 | 5.75 | 5.67 | 5.72 | 5.72 | 0.0 (0.0%) | 5,141 |
| 30 May 2019 | USD | 5.68 | 5.75 | 5.68 | 5.72 | 5.72 | +0.013 (+0.22%) | 2,759 |
| 29 May 2019 | USD | 5.75 | 5.75 | 5.69 | 5.7073 | 5.7073 | -0.042 (-0.74%) | 6,633 |
| 28 May 2019 | USD | 5.6942 | 5.75 | 5.6942 | 5.7496 | 5.7496 | +0.02 (+0.34%) | 7,167 |
| 27 May 2019 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.002 (+0.04%) | 0 |
| 24 May 2019 | USD | 5.7824 | 5.7824 | 5.6505 | 5.7276 | 5.7276 | +0.028 (+0.48%) | 9,211 |
| 23 May 2019 | USD | 5.66 | 5.7 | 5.66 | 5.7 | 5.7 | +0.01 (+0.18%) | 5,600 |
| 22 May 2019 | USD | 5.65 | 5.6999 | 5.65 | 5.69 | 5.69 | -0.009 (-0.17%) | 5,156 |
| 21 May 2019 | USD | 5.686 | 5.6995 | 5.6501 | 5.6995 | 5.6995 | +0.043 (+0.75%) | 5,057 |
| 20 May 2019 | USD | 5.675 | 5.7 | 5.65 | 5.657 | 5.657 | -0.013 (-0.23%) | 13,579 |
| 17 May 2019 | USD | 5.64 | 5.67 | 5.64 | 5.67 | 5.67 | +0.03 (+0.53%) | 1,469 |
| 16 May 2019 | USD | 5.6899 | 5.7829 | 5.63 | 5.64 | 5.64 | -0.01 (-0.18%) | 20,848 |
| 15 May 2019 | USD | 5.58 | 5.6627 | 5.58 | 5.65 | 5.65 | -0.09 (-1.57%) | 19,187 |
| 14 May 2019 | USD | 5.722 | 5.7728 | 5.6752 | 5.74 | 5.74 | +0.01 (+0.17%) | 14,391 |
| 13 May 2019 | USD | 5.7556 | 5.7704 | 5.72 | 5.73 | 5.73 | 0.0 (0.0%) | 29,334 |
| 10 May 2019 | USD | 5.78 | 5.78 | 5.7157 | 5.73 | 5.73 | -0.05 (-0.87%) | 5,313 |
| 9 May 2019 | USD | 5.79 | 5.7988 | 5.71 | 5.78 | 5.78 | +0.025 (+0.43%) | 19,779 |
| 8 May 2019 | USD | 5.72 | 5.7987 | 5.69 | 5.755 | 5.755 | -0.015 (-0.26%) | 7,305 |
| 7 May 2019 | USD | 5.6856 | 5.77 | 5.6856 | 5.77 | 5.77 | +0.02 (+0.35%) | 6,334 |
| 6 May 2019 | USD | 5.86 | 5.86 | 5.7016 | 5.75 | 5.75 | +0.05 (+0.88%) | 17,725 |
| 3 May 2019 | USD | 5.68 | 5.7398 | 5.6708 | 5.7 | 5.7 | +0.015 (+0.26%) | 12,930 |
