| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | USD | 5.67 | 5.7 | 5.6503 | 5.6854 | 5.6854 | +0.065 (+1.16%) | 18,190 |
| 1 May 2019 | USD | 5.75 | 5.8316 | 5.62 | 5.62 | 5.62 | -0.13 (-2.26%) | 13,229 |
| 30 Apr 2019 | USD | 5.67 | 5.75 | 5.67 | 5.75 | 5.75 | +0.11 (+1.95%) | 5,725 |
| 29 Apr 2019 | USD | 5.66 | 5.7 | 5.6201 | 5.64 | 5.64 | -0.07 (-1.23%) | 6,919 |
| 26 Apr 2019 | USD | 5.66 | 5.72 | 5.6445 | 5.71 | 5.71 | +0.086 (+1.52%) | 10,775 |
| 25 Apr 2019 | USD | 5.6 | 5.6379 | 5.5937 | 5.6244 | 5.6244 | +0.03 (+0.54%) | 2,081 |
| 24 Apr 2019 | USD | 5.65 | 5.67 | 5.5901 | 5.5943 | 5.5943 | -0.006 (-0.10%) | 17,623 |
| 23 Apr 2019 | USD | 5.6299 | 5.63 | 5.5589 | 5.6 | 5.6 | +0.021 (+0.37%) | 14,360 |
| 22 Apr 2019 | USD | 5.65 | 5.65 | 5.5402 | 5.5795 | 5.5795 | -0.07 (-1.25%) | 9,029 |
| 19 Apr 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 5.4856 | 5.65 | 5.4856 | 5.65 | 5.65 | +0.06 (+1.07%) | 8,536 |
| 17 Apr 2019 | USD | 5.6 | 5.62 | 5.57 | 5.59 | 5.59 | -0.01 (-0.18%) | 11,937 |
| 16 Apr 2019 | USD | 5.5346 | 5.64 | 5.5346 | 5.6 | 5.6 | -0.02 (-0.36%) | 17,211 |
| 15 Apr 2019 | USD | 5.56 | 5.65 | 5.56 | 5.62 | 5.62 | +0.06 (+1.08%) | 8,874 |
| 12 Apr 2019 | USD | 5.58 | 5.63 | 5.56 | 5.56 | 5.56 | -0.03 (-0.54%) | 5,507 |
| 11 Apr 2019 | USD | 5.58 | 5.61 | 5.58 | 5.59 | 5.59 | -0.008 (-0.14%) | 14,460 |
| 10 Apr 2019 | USD | 5.6 | 5.6 | 5.5981 | 5.5981 | 5.5981 | -0.002 (-0.03%) | 620 |
| 9 Apr 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.04 (+0.72%) | 353 |
| 8 Apr 2019 | USD | 5.57 | 5.5884 | 5.56 | 5.56 | 5.56 | -0.02 (-0.36%) | 21,898 |
| 5 Apr 2019 | USD | 5.56 | 5.59 | 5.56 | 5.58 | 5.58 | +0.017 (+0.30%) | 23,709 |
| 4 Apr 2019 | USD | 5.558 | 5.5666 | 5.5505 | 5.5635 | 5.5635 | +0.007 (+0.12%) | 3,757 |
| 3 Apr 2019 | USD | 5.58 | 5.58 | 5.5419 | 5.5569 | 5.5569 | +0.007 (+0.12%) | 27,057 |
| 2 Apr 2019 | USD | 5.5371 | 5.55 | 5.52 | 5.55 | 5.55 | +0.01 (+0.18%) | 3,880 |
| 1 Apr 2019 | USD | 5.56 | 5.56 | 5.52 | 5.54 | 5.54 | +0.02 (+0.36%) | 11,020 |
| 29 Mar 2019 | USD | 5.54 | 5.54 | 5.51 | 5.52 | 5.52 | +0.01 (+0.18%) | 3,640 |
| 28 Mar 2019 | USD | 5.5 | 5.51 | 5.48 | 5.51 | 5.51 | +0.045 (+0.82%) | 2,409 |
| 27 Mar 2019 | USD | 5.44 | 5.48 | 5.37 | 5.465 | 5.465 | +0.005 (+0.09%) | 19,478 |
| 26 Mar 2019 | USD | 5.5152 | 5.5152 | 5.01 | 5.46 | 5.46 | -0.04 (-0.73%) | 45,755 |
| 25 Mar 2019 | USD | 5.57 | 5.5766 | 5.5 | 5.5 | 5.5 | -0.057 (-1.02%) | 20,568 |
| 22 Mar 2019 | USD | 5.545 | 5.59 | 5.545 | 5.5569 | 5.5569 | -0.004 (-0.08%) | 15,284 |
