| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2019 | USD | 5.56 | 5.6 | 5.5 | 5.5613 | 5.5613 | +0.001 (+0.02%) | 8,940 |
| 20 Mar 2019 | USD | 5.56 | 5.56 | 5.55 | 5.56 | 5.56 | -0.01 (-0.18%) | 3,310 |
| 19 Mar 2019 | USD | 5.59 | 5.595 | 5.56 | 5.57 | 5.57 | 0.0 (0.0%) | 9,567 |
| 18 Mar 2019 | USD | 5.5732 | 5.5999 | 5.56 | 5.57 | 5.57 | +0.019 (+0.34%) | 13,423 |
| 15 Mar 2019 | USD | 5.53 | 5.5999 | 5.53 | 5.5512 | 5.5512 | +0.021 (+0.38%) | 12,606 |
| 14 Mar 2019 | USD | 5.5477 | 5.5538 | 5.53 | 5.53 | 5.53 | +0.01 (+0.18%) | 8,917 |
| 13 Mar 2019 | USD | 5.54 | 5.54 | 5.52 | 5.52 | 5.52 | -0.02 (-0.36%) | 4,582 |
| 12 Mar 2019 | USD | 5.5559 | 5.5748 | 5.5307 | 5.5401 | 5.5401 | -0.04 (-0.72%) | 4,526 |
| 11 Mar 2019 | USD | 5.59 | 5.59 | 5.53 | 5.58 | 5.58 | +0.03 (+0.54%) | 4,279 |
| 8 Mar 2019 | USD | 5.52 | 5.55 | 5.4836 | 5.55 | 5.55 | +0.02 (+0.36%) | 4,685 |
| 7 Mar 2019 | USD | 5.53 | 5.5465 | 5.52 | 5.53 | 5.53 | 0.0 (0.0%) | 2,736 |
| 6 Mar 2019 | USD | 5.58 | 5.58 | 5.53 | 5.53 | 5.53 | -0.07 (-1.25%) | 7,494 |
| 5 Mar 2019 | USD | 5.58 | 5.6 | 5.58 | 5.6 | 5.6 | +0.01 (+0.18%) | 8,444 |
| 4 Mar 2019 | USD | 5.58 | 5.6 | 5.58 | 5.59 | 5.59 | -0.01 (-0.18%) | 15,993 |
| 1 Mar 2019 | USD | 5.62 | 5.62 | 5.5871 | 5.6 | 5.6 | 0.0 (0.0%) | 4,208 |
| 28 Feb 2019 | USD | 5.6 | 5.6 | 5.5601 | 5.6 | 5.6 | +0.03 (+0.54%) | 9,034 |
| 27 Feb 2019 | USD | 5.57 | 5.59 | 5.5534 | 5.57 | 5.57 | +0.02 (+0.36%) | 7,038 |
| 26 Feb 2019 | USD | 5.55 | 5.55 | 5.54 | 5.55 | 5.55 | +0.025 (+0.46%) | 3,622 |
| 25 Feb 2019 | USD | 5.54 | 5.54 | 5.51 | 5.5245 | 5.5245 | -0.003 (-0.05%) | 12,501 |
| 22 Feb 2019 | USD | 5.5203 | 5.5275 | 5.5 | 5.5275 | 5.5275 | +0.028 (+0.50%) | 7,530 |
| 21 Feb 2019 | USD | 5.5 | 5.5198 | 5.5 | 5.5 | 5.5 | +0.015 (+0.27%) | 3,286 |
| 20 Feb 2019 | USD | 5.47 | 5.49 | 5.47 | 5.4851 | 5.4851 | +0.006 (+0.11%) | 5,059 |
| 19 Feb 2019 | USD | 5.4477 | 5.49 | 5.4477 | 5.4791 | 5.4791 | +0.049 (+0.90%) | 4,190 |
| 18 Feb 2019 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 5.5 | 5.5 | 5.43 | 5.43 | 5.43 | -0.02 (-0.37%) | 17,873 |
| 14 Feb 2019 | USD | 5.48 | 5.5 | 5.39 | 5.45 | 5.45 | +0.011 (+0.20%) | 31,160 |
| 13 Feb 2019 | USD | 5.45 | 5.45 | 5.4226 | 5.4393 | 5.4393 | +0.02 (+0.36%) | 1,817 |
| 12 Feb 2019 | USD | 5.4963 | 5.4963 | 5.4197 | 5.4197 | 5.4197 | -0.03 (-0.55%) | 3,533 |
| 11 Feb 2019 | USD | 5.44 | 5.45 | 5.4203 | 5.4499 | 5.4499 | +0.002 (+0.04%) | 6,934 |
| 8 Feb 2019 | USD | 5.4481 | 5.4481 | 5.4251 | 5.4478 | 5.4478 | +0.038 (+0.70%) | 2,722 |
