| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | USD | 5.4611 | 5.4611 | 5.41 | 5.41 | 5.41 | -0.027 (-0.50%) | 11,960 |
| 6 Feb 2019 | USD | 5.4578 | 5.4578 | 5.4371 | 5.4371 | 5.4371 | -0.003 (-0.05%) | 1,649 |
| 5 Feb 2019 | USD | 5.505 | 5.51 | 5.44 | 5.44 | 5.44 | +0.032 (+0.58%) | 4,183 |
| 4 Feb 2019 | USD | 5.45 | 5.45 | 5.39 | 5.4084 | 5.4084 | -0.006 (-0.11%) | 6,273 |
| 1 Feb 2019 | USD | 5.3796 | 5.49 | 5.3432 | 5.4142 | 5.4142 | +0.054 (+1.01%) | 35,494 |
| 31 Jan 2019 | USD | 5.3 | 5.45 | 5.2963 | 5.36 | 5.36 | +0.07 (+1.32%) | 26,969 |
| 30 Jan 2019 | USD | 5.22 | 5.4 | 5.22 | 5.29 | 5.29 | +0.07 (+1.34%) | 11,227 |
| 29 Jan 2019 | USD | 5.22 | 5.22 | 5.2 | 5.22 | 5.22 | +0.03 (+0.58%) | 7,117 |
| 28 Jan 2019 | USD | 5.1999 | 5.1999 | 5.18 | 5.19 | 5.19 | +0.015 (+0.29%) | 6,292 |
| 25 Jan 2019 | USD | 5.1899 | 5.1899 | 5.1687 | 5.175 | 5.175 | +0.015 (+0.28%) | 12,596 |
| 24 Jan 2019 | USD | 5.1583 | 5.17 | 5.13 | 5.1603 | 5.1603 | +0.018 (+0.35%) | 28,414 |
| 23 Jan 2019 | USD | 5.11 | 5.17 | 5.11 | 5.1424 | 5.1424 | -0.008 (-0.15%) | 14,969 |
| 22 Jan 2019 | USD | 5.2 | 5.21 | 5.12 | 5.15 | 5.15 | -0.03 (-0.58%) | 21,771 |
| 21 Jan 2019 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 5.1755 | 5.21 | 5.1701 | 5.18 | 5.18 | 0.0 (0.0%) | 13,017 |
| 17 Jan 2019 | USD | 5.2 | 5.2 | 5.1639 | 5.18 | 5.18 | 0.0 (0.0%) | 3,711 |
| 16 Jan 2019 | USD | 5.21 | 5.21 | 5.14 | 5.18 | 5.18 | +0.02 (+0.39%) | 10,865 |
| 15 Jan 2019 | USD | 5.15 | 5.17 | 5.1401 | 5.16 | 5.16 | -0.02 (-0.39%) | 4,567 |
| 14 Jan 2019 | USD | 5.15 | 5.18 | 5.14 | 5.18 | 5.18 | +0.017 (+0.33%) | 16,954 |
| 11 Jan 2019 | USD | 5.18 | 5.18 | 5.15 | 5.163 | 5.163 | -0.017 (-0.33%) | 10,289 |
| 10 Jan 2019 | USD | 5.1668 | 5.1803 | 5.1401 | 5.18 | 5.18 | 0.0 (0.0%) | 7,178 |
| 9 Jan 2019 | USD | 5.16 | 5.1821 | 5.05 | 5.18 | 5.18 | 0.0 (0.0%) | 12,270 |
| 8 Jan 2019 | USD | 5.2 | 5.2 | 5.11 | 5.18 | 5.18 | -0.01 (-0.19%) | 21,038 |
| 7 Jan 2019 | USD | 5.2 | 5.2 | 5.13 | 5.19 | 5.19 | +0.08 (+1.57%) | 17,248 |
| 4 Jan 2019 | USD | 5.02 | 5.13 | 5.0173 | 5.11 | 5.11 | +0.07 (+1.39%) | 36,614 |
| 3 Jan 2019 | USD | 5.03 | 5.04 | 5.01 | 5.04 | 5.04 | 0.0 (0.0%) | 11,538 |
| 2 Jan 2019 | USD | 4.96 | 5.05 | 4.9405 | 5.04 | 5.04 | +0.08 (+1.61%) | 12,344 |
| 1 Jan 2019 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 4.87 | 4.982 | 4.87 | 4.96 | 4.96 | +0.06 (+1.22%) | 34,103 |
| 28 Dec 2018 | USD | 4.85 | 4.935 | 4.85 | 4.9 | 4.9 | +0.057 (+1.17%) | 14,678 |
