| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2018 | USD | 4.81 | 4.8431 | 4.72 | 4.8431 | 4.8431 | +0.034 (+0.71%) | 15,865 |
| 26 Dec 2018 | USD | 4.7568 | 4.809 | 4.6709 | 4.809 | 4.809 | +0.159 (+3.42%) | 22,702 |
| 24 Dec 2018 | USD | 4.57 | 4.72 | 4.5 | 4.65 | 4.65 | 0.0 (0.0%) | 21,376 |
| 21 Dec 2018 | USD | 4.84 | 4.8725 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 26,979 |
| 20 Dec 2018 | USD | 4.9761 | 4.9761 | 4.6 | 4.89 | 4.89 | -0.167 (-3.30%) | 51,187 |
| 19 Dec 2018 | USD | 5.119 | 5.119 | 5.055 | 5.0567 | 5.0567 | -0.034 (-0.66%) | 6,076 |
| 18 Dec 2018 | USD | 5.15 | 5.15 | 5.0902 | 5.0902 | 5.0902 | -0.071 (-1.38%) | 15,112 |
| 17 Dec 2018 | USD | 5.41 | 5.41 | 5.1613 | 5.1613 | 5.1613 | -0.239 (-4.42%) | 39,905 |
| 14 Dec 2018 | USD | 5.409 | 5.43 | 5.4 | 5.4 | 5.4 | -0.05 (-0.91%) | 15,070 |
| 13 Dec 2018 | USD | 5.499 | 5.499 | 5.4 | 5.4495 | 5.4495 | -0.041 (-0.74%) | 9,869 |
| 12 Dec 2018 | USD | 5.42 | 5.5683 | 5.42 | 5.49 | 5.49 | +0.055 (+1.01%) | 7,157 |
| 11 Dec 2018 | USD | 5.53 | 5.53 | 5.4 | 5.4352 | 5.4352 | +0.005 (+0.10%) | 14,546 |
| 10 Dec 2018 | USD | 5.51 | 5.58 | 5.43 | 5.43 | 5.43 | -0.025 (-0.46%) | 15,167 |
| 7 Dec 2018 | USD | 5.5552 | 5.5552 | 5.4305 | 5.455 | 5.455 | +0.035 (+0.65%) | 5,522 |
| 6 Dec 2018 | USD | 5.568 | 5.57 | 5.42 | 5.42 | 5.42 | -0.18 (-3.21%) | 29,523 |
| 4 Dec 2018 | USD | 5.55 | 5.6 | 5.4501 | 5.6 | 5.6 | +0.04 (+0.72%) | 3,706 |
| 3 Dec 2018 | USD | 5.5 | 5.6 | 5.49 | 5.56 | 5.56 | +0.06 (+1.09%) | 20,295 |
| 30 Nov 2018 | USD | 5.5 | 5.5 | 5.4425 | 5.5 | 5.5 | +0.01 (+0.18%) | 2,600 |
| 29 Nov 2018 | USD | 5.44 | 5.49 | 5.427 | 5.49 | 5.49 | +0.01 (+0.18%) | 6,765 |
| 28 Nov 2018 | USD | 5.44 | 5.49 | 5.44 | 5.48 | 5.48 | +0.076 (+1.41%) | 7,624 |
| 27 Nov 2018 | USD | 5.46 | 5.47 | 5.4 | 5.4036 | 5.4036 | -0.071 (-1.30%) | 9,530 |
| 26 Nov 2018 | USD | 5.45 | 5.6 | 5.45 | 5.475 | 5.475 | +0.018 (+0.33%) | 2,428 |
| 23 Nov 2018 | USD | 5.43 | 5.46 | 5.43 | 5.457 | 5.457 | +0.087 (+1.62%) | 13,988 |
| 22 Nov 2018 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.005 (-0.09%) | 0 |
| 21 Nov 2018 | USD | 5.4 | 5.43 | 5.3567 | 5.3747 | 5.3747 | -0.055 (-1.02%) | 14,803 |
| 20 Nov 2018 | USD | 5.4646 | 5.4832 | 5.4301 | 5.4301 | 5.4301 | +0.023 (+0.42%) | 3,018 |
| 19 Nov 2018 | USD | 5.475 | 5.475 | 5.4001 | 5.4072 | 5.4072 | -0.083 (-1.51%) | 3,055 |
| 16 Nov 2018 | USD | 5.45 | 5.49 | 5.4144 | 5.49 | 5.49 | +0.083 (+1.53%) | 6,386 |
| 15 Nov 2018 | USD | 5.4438 | 5.4639 | 5.4 | 5.4072 | 5.4072 | -0.046 (-0.84%) | 5,511 |
| 14 Nov 2018 | USD | 5.53 | 5.5386 | 5.42 | 5.4532 | 5.4532 | -0.058 (-1.04%) | 17,032 |
