Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | USD | 5.59 | 5.6 | 5.5 | 5.5107 | 5.5107 | -0.064 (-1.15%) | 23,036 |
12 Nov 2018 | USD | 5.5 | 5.5774 | 5.4807 | 5.575 | 5.575 | +0.014 (+0.25%) | 6,488 |
9 Nov 2018 | USD | 5.5411 | 5.5935 | 5.5411 | 5.5611 | 5.5611 | -0.029 (-0.53%) | 3,629 |
8 Nov 2018 | USD | 5.55 | 5.6499 | 5.55 | 5.5906 | 5.5906 | +0.014 (+0.24%) | 6,285 |
7 Nov 2018 | USD | 5.6423 | 5.6423 | 5.566 | 5.577 | 5.577 | +0.033 (+0.59%) | 2,599 |
6 Nov 2018 | USD | 5.5 | 5.56 | 5.5 | 5.5444 | 5.5444 | -0.018 (-0.33%) | 10,765 |
5 Nov 2018 | USD | 5.43 | 5.65 | 5.43 | 5.5628 | 5.5628 | +0.153 (+2.82%) | 42,942 |
2 Nov 2018 | USD | 5.49 | 5.49 | 5.41 | 5.41 | 5.41 | -0.07 (-1.28%) | 10,888 |
1 Nov 2018 | USD | 5.5 | 5.5 | 5.4612 | 5.48 | 5.48 | -0.01 (-0.18%) | 8,770 |
31 Oct 2018 | USD | 5.42 | 5.49 | 5.42 | 5.49 | 5.49 | +0.09 (+1.67%) | 4,759 |
30 Oct 2018 | USD | 5.4 | 5.42 | 5.3681 | 5.4 | 5.4 | -0.08 (-1.46%) | 22,735 |
29 Oct 2018 | USD | 5.39 | 5.48 | 5.39 | 5.48 | 5.48 | +0.066 (+1.22%) | 20,348 |
26 Oct 2018 | USD | 5.56 | 5.56 | 5.35 | 5.414 | 5.414 | -0.011 (-0.20%) | 30,686 |
25 Oct 2018 | USD | 5.46 | 5.517 | 5.4219 | 5.425 | 5.425 | +0.015 (+0.28%) | 4,973 |
24 Oct 2018 | USD | 5.42 | 5.5107 | 5.41 | 5.41 | 5.41 | -0.025 (-0.45%) | 10,375 |
23 Oct 2018 | USD | 5.45 | 5.45 | 5.42 | 5.4346 | 5.4346 | -0.051 (-0.94%) | 7,854 |
22 Oct 2018 | USD | 5.549 | 5.549 | 5.45 | 5.4861 | 5.4861 | -0.031 (-0.56%) | 2,287 |
19 Oct 2018 | USD | 5.46 | 5.5192 | 5.46 | 5.517 | 5.517 | +0.047 (+0.86%) | 7,568 |
18 Oct 2018 | USD | 5.5155 | 5.5155 | 5.4401 | 5.47 | 5.47 | -0.02 (-0.36%) | 10,013 |
17 Oct 2018 | USD | 5.491 | 5.5842 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 2,883 |
16 Oct 2018 | USD | 5.46 | 5.5825 | 5.441 | 5.49 | 5.49 | +0.008 (+0.14%) | 3,728 |
15 Oct 2018 | USD | 5.44 | 5.515 | 5.4179 | 5.4821 | 5.4821 | +0.022 (+0.40%) | 42,235 |
12 Oct 2018 | USD | 5.5 | 5.52 | 5.425 | 5.46 | 5.46 | +0.073 (+1.36%) | 18,295 |
11 Oct 2018 | USD | 5.4 | 5.4395 | 5.38 | 5.3867 | 5.3867 | -0.054 (-0.99%) | 19,038 |
10 Oct 2018 | USD | 5.5105 | 5.5105 | 5.41 | 5.4406 | 5.4406 | -0.059 (-1.08%) | 28,337 |
9 Oct 2018 | USD | 5.55 | 5.56 | 5.5 | 5.5 | 5.5 | -0.03 (-0.54%) | 6,130 |
8 Oct 2018 | USD | 5.47 | 5.5649 | 5.47 | 5.53 | 5.53 | +0.029 (+0.53%) | 6,363 |
5 Oct 2018 | USD | 5.6299 | 5.6299 | 5.49 | 5.5011 | 5.5011 | -0.092 (-1.65%) | 24,106 |
4 Oct 2018 | USD | 5.6163 | 5.6513 | 5.5934 | 5.5934 | 5.5934 | -0.017 (-0.30%) | 8,797 |
3 Oct 2018 | USD | 5.61 | 5.64 | 5.5813 | 5.61 | 5.61 | -0.02 (-0.36%) | 36,955 |