Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2018 | USD | 5.63 | 5.6497 | 5.63 | 5.63 | 5.63 | -0.041 (-0.72%) | 7,339 |
1 Oct 2018 | USD | 5.71 | 5.71 | 5.64 | 5.671 | 5.671 | -0.059 (-1.03%) | 21,529 |
28 Sep 2018 | USD | 5.68 | 5.8 | 5.62 | 5.73 | 5.73 | +0.05 (+0.88%) | 20,583 |
27 Sep 2018 | USD | 5.64 | 5.68 | 5.63 | 5.68 | 5.68 | +0.013 (+0.23%) | 8,365 |
26 Sep 2018 | USD | 5.7 | 5.72 | 5.648 | 5.6671 | 5.6671 | +0.007 (+0.13%) | 12,758 |
25 Sep 2018 | USD | 5.67 | 5.67 | 5.64 | 5.66 | 5.66 | +0.027 (+0.48%) | 4,660 |
24 Sep 2018 | USD | 5.62 | 5.66 | 5.62 | 5.633 | 5.633 | -0.041 (-0.71%) | 12,085 |
21 Sep 2018 | USD | 5.65 | 5.6735 | 5.65 | 5.6735 | 5.6735 | -0.015 (-0.27%) | 9,972 |
20 Sep 2018 | USD | 5.67 | 5.725 | 5.67 | 5.6888 | 5.6888 | +0.019 (+0.33%) | 6,110 |
19 Sep 2018 | USD | 5.73 | 5.73 | 5.65 | 5.67 | 5.67 | +0.001 (+0.02%) | 9,769 |
18 Sep 2018 | USD | 5.7 | 5.7 | 5.66 | 5.669 | 5.669 | -0.051 (-0.89%) | 18,620 |
17 Sep 2018 | USD | 5.73 | 5.7366 | 5.72 | 5.72 | 5.72 | -0.015 (-0.25%) | 14,516 |
14 Sep 2018 | USD | 5.7297 | 5.75 | 5.7233 | 5.7346 | 5.7346 | -0.005 (-0.09%) | 10,071 |
13 Sep 2018 | USD | 5.75 | 5.75 | 5.72 | 5.74 | 5.74 | +0.024 (+0.42%) | 16,191 |
12 Sep 2018 | USD | 5.72 | 5.72 | 5.7065 | 5.7159 | 5.7159 | +0.016 (+0.28%) | 3,283 |
11 Sep 2018 | USD | 5.7 | 5.727 | 5.7 | 5.7 | 5.7 | -0.033 (-0.57%) | 4,185 |
10 Sep 2018 | USD | 5.69 | 5.74 | 5.69 | 5.7327 | 5.7327 | +0.003 (+0.05%) | 20,063 |
7 Sep 2018 | USD | 5.67 | 5.738 | 5.67 | 5.73 | 5.73 | +0.02 (+0.35%) | 16,450 |
6 Sep 2018 | USD | 5.675 | 5.72 | 5.67 | 5.71 | 5.71 | +0.04 (+0.71%) | 32,464 |
5 Sep 2018 | USD | 5.69 | 5.69 | 5.65 | 5.67 | 5.67 | +0.01 (+0.18%) | 13,768 |
4 Sep 2018 | USD | 5.61 | 5.66 | 5.61 | 5.66 | 5.66 | +0.03 (+0.53%) | 20,409 |
3 Sep 2018 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 5.6 | 5.6678 | 5.6 | 5.63 | 5.63 | +0.01 (+0.18%) | 17,419 |
30 Aug 2018 | USD | 5.59 | 5.62 | 5.59 | 5.62 | 5.62 | +0.03 (+0.54%) | 4,642 |
29 Aug 2018 | USD | 5.69 | 5.69 | 5.58 | 5.59 | 5.59 | +0.014 (+0.25%) | 31,474 |
28 Aug 2018 | USD | 5.57 | 5.589 | 5.57 | 5.576 | 5.576 | +0.006 (+0.11%) | 6,988 |
27 Aug 2018 | USD | 5.5899 | 5.59 | 5.55 | 5.57 | 5.57 | -0.015 (-0.27%) | 11,270 |
24 Aug 2018 | USD | 5.5834 | 5.5866 | 5.58 | 5.5851 | 5.5851 | +0.015 (+0.27%) | 8,177 |
23 Aug 2018 | USD | 5.57 | 5.5769 | 5.57 | 5.57 | 5.57 | -0.02 (-0.36%) | 1,812 |
22 Aug 2018 | USD | 5.5646 | 5.59 | 5.5601 | 5.59 | 5.59 | 0.0 (0.0%) | 8,557 |