| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2018 | USD | 5.575 | 5.59 | 5.57 | 5.59 | 5.59 | +0.03 (+0.54%) | 16,892 |
| 20 Aug 2018 | USD | 5.55 | 5.5699 | 5.52 | 5.56 | 5.56 | +0.03 (+0.54%) | 13,201 |
| 17 Aug 2018 | USD | 5.52 | 5.55 | 5.52 | 5.53 | 5.53 | -0.01 (-0.18%) | 5,202 |
| 16 Aug 2018 | USD | 5.49 | 5.55 | 5.49 | 5.54 | 5.54 | +0.06 (+1.10%) | 13,048 |
| 15 Aug 2018 | USD | 5.46 | 5.52 | 5.46 | 5.4799 | 5.4799 | -0.04 (-0.73%) | 18,563 |
| 14 Aug 2018 | USD | 5.54 | 5.57 | 5.52 | 5.52 | 5.52 | -0.035 (-0.63%) | 20,314 |
| 13 Aug 2018 | USD | 5.56 | 5.6 | 5.54 | 5.5549 | 5.5549 | -0.004 (-0.07%) | 40,752 |
| 10 Aug 2018 | USD | 5.63 | 5.63 | 5.55 | 5.5588 | 5.5588 | -0.031 (-0.56%) | 31,733 |
| 9 Aug 2018 | USD | 5.58 | 5.62 | 5.58 | 5.59 | 5.59 | +0.012 (+0.22%) | 20,794 |
| 8 Aug 2018 | USD | 5.63 | 5.63 | 5.577 | 5.5777 | 5.5777 | -0.042 (-0.75%) | 7,517 |
| 7 Aug 2018 | USD | 5.47 | 5.6799 | 5.47 | 5.6199 | 5.6199 | -0 (0.0%) | 22,321 |
| 6 Aug 2018 | USD | 5.69 | 5.69 | 5.57 | 5.62 | 5.62 | +0.04 (+0.72%) | 37,347 |
| 3 Aug 2018 | USD | 5.555 | 5.58 | 5.5295 | 5.58 | 5.58 | +0.05 (+0.90%) | 13,424 |
| 2 Aug 2018 | USD | 5.54 | 5.54 | 5.485 | 5.5301 | 5.5301 | -0.05 (-0.89%) | 19,960 |
| 1 Aug 2018 | USD | 5.55 | 5.6 | 5.52 | 5.58 | 5.58 | +0.07 (+1.27%) | 68,078 |
| 31 Jul 2018 | USD | 5.55 | 5.55 | 5.451 | 5.51 | 5.51 | 0.0 (0.0%) | 18,050 |
| 30 Jul 2018 | USD | 5.491 | 5.51 | 5.48 | 5.51 | 5.51 | +0.013 (+0.24%) | 29,139 |
| 27 Jul 2018 | USD | 5.42 | 5.4969 | 5.42 | 5.4969 | 5.4969 | +0.034 (+0.63%) | 10,917 |
| 26 Jul 2018 | USD | 5.42 | 5.47 | 5.42 | 5.4626 | 5.4626 | +0.046 (+0.84%) | 22,705 |
| 25 Jul 2018 | USD | 5.38 | 5.47 | 5.38 | 5.4169 | 5.4169 | +0.007 (+0.13%) | 39,066 |
| 24 Jul 2018 | USD | 5.44 | 5.469 | 5.39 | 5.41 | 5.41 | -0.031 (-0.58%) | 49,252 |
| 23 Jul 2018 | USD | 5.41 | 5.4797 | 5.4 | 5.4414 | 5.4414 | +0.011 (+0.21%) | 34,869 |
| 20 Jul 2018 | USD | 5.46 | 5.5 | 5.34 | 5.43 | 5.43 | -0.05 (-0.91%) | 52,104 |
| 19 Jul 2018 | USD | 5.54 | 5.54 | 5.42 | 5.48 | 5.48 | -0.08 (-1.44%) | 44,168 |
| 18 Jul 2018 | USD | 5.6001 | 5.6494 | 5.48 | 5.56 | 5.56 | -0.07 (-1.24%) | 44,975 |
| 17 Jul 2018 | USD | 5.67 | 5.72 | 5.55 | 5.6298 | 5.6298 | -0.11 (-1.92%) | 36,361 |
| 16 Jul 2018 | USD | 5.72 | 5.74 | 5.72 | 5.74 | 5.74 | -0.01 (-0.17%) | 22,692 |
| 13 Jul 2018 | USD | 5.77 | 5.77 | 5.73 | 5.75 | 5.75 | -0.01 (-0.17%) | 15,476 |
| 12 Jul 2018 | USD | 5.73 | 5.77 | 5.73 | 5.76 | 5.76 | +0.01 (+0.17%) | 1,201 |
| 11 Jul 2018 | USD | 5.77 | 5.78 | 5.74 | 5.75 | 5.75 | -0.016 (-0.28%) | 10,138 |
