| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 3.98 | 4.0394 | 3.9201 | 4.02 | 4.02 | +0.05 (+1.26%) | 17,666 |
| 1 Nov 2023 | USD | 3.8482 | 4 | 3.8482 | 3.97 | 3.97 | +0.09 (+2.32%) | 56,181 |
| 31 Oct 2023 | USD | 3.92 | 3.92 | 3.86 | 3.88 | 3.88 | +0.04 (+1.04%) | 29,186 |
| 30 Oct 2023 | USD | 3.79 | 3.84 | 3.79 | 3.84 | 3.84 | +0.04 (+1.05%) | 1,061 |
| 27 Oct 2023 | USD | 3.86 | 3.86 | 3.8 | 3.8 | 3.8 | -0.02 (-0.52%) | 9,371 |
| 26 Oct 2023 | USD | 3.85 | 3.85 | 3.8 | 3.8197 | 3.8197 | -0 (-0.01%) | 7,461 |
| 25 Oct 2023 | USD | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | -0.01 (-0.26%) | 5,445 |
| 24 Oct 2023 | USD | 3.82 | 3.88 | 3.82 | 3.83 | 3.83 | -0.02 (-0.52%) | 5,727 |
| 23 Oct 2023 | USD | 3.8 | 3.8537 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 32,607 |
| 20 Oct 2023 | USD | 3.87 | 3.8893 | 3.83 | 3.85 | 3.85 | -0.02 (-0.52%) | 26,856 |
| 19 Oct 2023 | USD | 3.89 | 3.9 | 3.85 | 3.87 | 3.87 | 0.0 (0.0%) | 33,360 |
| 18 Oct 2023 | USD | 3.895 | 3.91 | 3.84 | 3.87 | 3.87 | -0.01 (-0.26%) | 60,470 |
| 17 Oct 2023 | USD | 3.81 | 3.91 | 3.81 | 3.88 | 3.88 | -0.07 (-1.77%) | 61,275 |
| 16 Oct 2023 | USD | 4.01 | 4.01 | 3.91 | 3.95 | 3.95 | +0.05 (+1.28%) | 37,233 |
| 13 Oct 2023 | USD | 3.88 | 3.9699 | 3.88 | 3.9 | 3.9 | -0.04 (-1.02%) | 72,472 |
| 12 Oct 2023 | USD | 3.89 | 4 | 3.89 | 3.94 | 3.94 | +0.03 (+0.77%) | 29,185 |
| 11 Oct 2023 | USD | 3.94 | 4.0099 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 69,442 |
| 10 Oct 2023 | USD | 3.8744 | 3.92 | 3.8717 | 3.91 | 3.91 | +0.04 (+1.03%) | 25,820 |
| 9 Oct 2023 | USD | 3.82 | 3.87 | 3.82 | 3.87 | 3.87 | +0.06 (+1.57%) | 14,481 |
| 6 Oct 2023 | USD | 3.77 | 3.84 | 3.74 | 3.81 | 3.81 | 0.0 (0.0%) | 37,593 |
| 5 Oct 2023 | USD | 3.82 | 3.82 | 3.7905 | 3.81 | 3.81 | -0.01 (-0.26%) | 8,748 |
| 4 Oct 2023 | USD | 3.8212 | 3.83 | 3.81 | 3.82 | 3.82 | +0.003 (+0.08%) | 8,824 |
| 3 Oct 2023 | USD | 3.85 | 3.85 | 3.817 | 3.817 | 3.817 | -0.043 (-1.11%) | 8,896 |
| 2 Oct 2023 | USD | 3.88 | 3.91 | 3.86 | 3.86 | 3.86 | -0.04 (-1.03%) | 42,801 |
| 29 Sep 2023 | USD | 3.94 | 3.94 | 3.895 | 3.9 | 3.9 | -0.01 (-0.26%) | 12,648 |
| 28 Sep 2023 | USD | 3.9016 | 3.92 | 3.89 | 3.91 | 3.91 | +0.02 (+0.51%) | 10,632 |
| 27 Sep 2023 | USD | 3.88 | 3.95 | 3.88 | 3.89 | 3.89 | -0.03 (-0.77%) | 24,397 |
| 26 Sep 2023 | USD | 3.95 | 3.95 | 3.92 | 3.92 | 3.92 | -0.01 (-0.25%) | 2,216 |
| 25 Sep 2023 | USD | 3.92 | 3.97 | 3.92 | 3.93 | 3.93 | -0.03 (-0.76%) | 16,307 |
| 22 Sep 2023 | USD | 3.92 | 3.97 | 3.8976 | 3.96 | 3.96 | +0.02 (+0.51%) | 10,646 |
