| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2018 | USD | 5.56 | 5.615 | 5.55 | 5.58 | 5.58 | -0.06 (-1.06%) | 18,384 |
| 28 May 2018 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.005 (+0.09%) | 0 |
| 25 May 2018 | USD | 5.72 | 5.72 | 5.5 | 5.635 | 5.635 | -0.015 (-0.27%) | 26,425 |
| 24 May 2018 | USD | 5.65 | 5.709 | 5.62 | 5.65 | 5.65 | +0.036 (+0.63%) | 10,114 |
| 23 May 2018 | USD | 5.7 | 5.7493 | 5.49 | 5.6144 | 5.6144 | -0.121 (-2.10%) | 71,289 |
| 22 May 2018 | USD | 5.79 | 5.79 | 5.735 | 5.735 | 5.735 | -0.015 (-0.26%) | 6,904 |
| 21 May 2018 | USD | 5.74 | 5.76 | 5.7346 | 5.75 | 5.75 | +0.02 (+0.35%) | 14,351 |
| 18 May 2018 | USD | 5.75 | 5.77 | 5.711 | 5.7301 | 5.7301 | -0.05 (-0.86%) | 23,431 |
| 17 May 2018 | USD | 5.83 | 5.83 | 5.7 | 5.78 | 5.78 | -0.02 (-0.35%) | 25,615 |
| 16 May 2018 | USD | 5.85 | 5.85 | 5.7908 | 5.8001 | 5.8001 | +0 (+0.0%) | 11,268 |
| 15 May 2018 | USD | 5.9 | 5.92 | 5.72 | 5.8 | 5.8 | -0.19 (-3.17%) | 45,458 |
| 14 May 2018 | USD | 6 | 6.028 | 5.9268 | 5.99 | 5.99 | -0.001 (-0.01%) | 17,124 |
| 11 May 2018 | USD | 5.97 | 6.02 | 5.9699 | 5.9908 | 5.9908 | +0.021 (+0.35%) | 9,921 |
| 10 May 2018 | USD | 5.97 | 5.98 | 5.957 | 5.97 | 5.97 | +0.005 (+0.08%) | 9,019 |
| 9 May 2018 | USD | 5.98 | 5.9899 | 5.9508 | 5.965 | 5.965 | +0.005 (+0.08%) | 8,377 |
| 8 May 2018 | USD | 5.95 | 5.96 | 5.9466 | 5.96 | 5.96 | +0.015 (+0.25%) | 7,940 |
| 7 May 2018 | USD | 5.96 | 5.96 | 5.9309 | 5.945 | 5.945 | -0.005 (-0.08%) | 14,492 |
| 4 May 2018 | USD | 5.96 | 5.969 | 5.921 | 5.95 | 5.95 | +0.01 (+0.17%) | 7,782 |
| 3 May 2018 | USD | 5.9001 | 5.949 | 5.9001 | 5.94 | 5.94 | +0.001 (+0.02%) | 8,856 |
| 2 May 2018 | USD | 5.92 | 5.95 | 5.92 | 5.9389 | 5.9389 | -0.021 (-0.35%) | 19,684 |
| 1 May 2018 | USD | 6.01 | 6.01 | 5.9 | 5.96 | 5.96 | -0.05 (-0.83%) | 45,384 |
| 30 Apr 2018 | USD | 6.06 | 6.06 | 5.95 | 6.01 | 6.01 | 0.0 (0.0%) | 18,002 |
| 27 Apr 2018 | USD | 6.01 | 6.1135 | 5.99 | 6.01 | 6.01 | -0.059 (-0.97%) | 22,986 |
| 26 Apr 2018 | USD | 6.05 | 6.0951 | 6 | 6.069 | 6.069 | +0.07 (+1.17%) | 22,627 |
| 25 Apr 2018 | USD | 6.0145 | 6.015 | 5.99 | 5.999 | 5.999 | +0.009 (+0.15%) | 6,073 |
| 24 Apr 2018 | USD | 6.0544 | 6.0544 | 5.9812 | 5.99 | 5.99 | +0.055 (+0.92%) | 14,006 |
| 23 Apr 2018 | USD | 6.19 | 6.2248 | 5.91 | 5.9352 | 5.9352 | -0.265 (-4.27%) | 47,298 |
| 20 Apr 2018 | USD | 6.45 | 6.45 | 6.16 | 6.1999 | 6.1999 | -0.25 (-3.88%) | 58,608 |
| 19 Apr 2018 | USD | 6.6 | 6.6 | 6.42 | 6.45 | 6.45 | -0.15 (-2.27%) | 55,704 |
| 18 Apr 2018 | USD | 6.66 | 6.66 | 6.5601 | 6.6 | 6.6 | -0.02 (-0.30%) | 15,060 |
