Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2018 | USD | 6.59 | 6.62 | 6.57 | 6.62 | 6.62 | -0.04 (-0.60%) | 15,689 |
16 Apr 2018 | USD | 6.64 | 6.66 | 6.5789 | 6.66 | 6.66 | -0.02 (-0.30%) | 21,203 |
13 Apr 2018 | USD | 6.5792 | 6.68 | 6.5792 | 6.68 | 6.68 | +0.1 (+1.52%) | 12,403 |
12 Apr 2018 | USD | 6.64 | 6.672 | 6.574 | 6.58 | 6.58 | -0.075 (-1.13%) | 23,346 |
11 Apr 2018 | USD | 6.68 | 6.69 | 6.62 | 6.655 | 6.655 | -0.015 (-0.22%) | 21,087 |
10 Apr 2018 | USD | 6.65 | 6.7669 | 6.57 | 6.67 | 6.67 | +0.11 (+1.68%) | 23,232 |
9 Apr 2018 | USD | 6.52 | 6.56 | 6.52 | 6.56 | 6.56 | +0.01 (+0.15%) | 3,617 |
6 Apr 2018 | USD | 6.69 | 6.69 | 6.48 | 6.55 | 6.55 | +0.12 (+1.87%) | 5,017 |
5 Apr 2018 | USD | 6.55 | 6.6 | 6.43 | 6.43 | 6.43 | -0.08 (-1.23%) | 31,106 |
4 Apr 2018 | USD | 6.49 | 6.55 | 6.41 | 6.51 | 6.51 | +0.09 (+1.40%) | 29,604 |
3 Apr 2018 | USD | 6.39 | 6.46 | 6.38 | 6.42 | 6.42 | +0.02 (+0.31%) | 21,518 |
2 Apr 2018 | USD | 6.36 | 6.4 | 6.32 | 6.4 | 6.4 | -0.01 (-0.16%) | 13,189 |
30 Mar 2018 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 6.23 | 6.44 | 6.195 | 6.41 | 6.41 | +0.22 (+3.55%) | 64,763 |
28 Mar 2018 | USD | 6.17 | 6.22 | 6.15 | 6.19 | 6.19 | +0.03 (+0.49%) | 9,298 |
27 Mar 2018 | USD | 6.16 | 6.21 | 6.12 | 6.16 | 6.16 | -0.01 (-0.16%) | 7,816 |
26 Mar 2018 | USD | 6.12 | 6.18 | 6.12 | 6.17 | 6.17 | +0.04 (+0.65%) | 11,793 |
23 Mar 2018 | USD | 6.14 | 6.2162 | 6.1 | 6.13 | 6.13 | +0.005 (+0.08%) | 24,601 |
22 Mar 2018 | USD | 6.14 | 6.1448 | 6.121 | 6.125 | 6.125 | +0.01 (+0.16%) | 6,563 |
21 Mar 2018 | USD | 6.14 | 6.14 | 6.1 | 6.1154 | 6.1154 | +0.025 (+0.42%) | 5,498 |
20 Mar 2018 | USD | 6.1 | 6.15 | 6.09 | 6.09 | 6.09 | +0.02 (+0.33%) | 5,279 |
19 Mar 2018 | USD | 6.1 | 6.1 | 6.0525 | 6.07 | 6.07 | -0.03 (-0.49%) | 6,166 |
16 Mar 2018 | USD | 6.13 | 6.1352 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 8,603 |
15 Mar 2018 | USD | 6.145 | 6.1499 | 6.145 | 6.1499 | 6.1499 | -0 (0.0%) | 1,760 |
14 Mar 2018 | USD | 6.16 | 6.17 | 6.1448 | 6.15 | 6.15 | -0.01 (-0.16%) | 6,765 |
13 Mar 2018 | USD | 6.18 | 6.18 | 6.11 | 6.16 | 6.16 | +0.04 (+0.65%) | 10,804 |
12 Mar 2018 | USD | 6.18 | 6.18 | 6.09 | 6.12 | 6.12 | -0.05 (-0.81%) | 6,641 |
9 Mar 2018 | USD | 6.13 | 6.17 | 6.12 | 6.17 | 6.17 | +0.09 (+1.48%) | 7,134 |
8 Mar 2018 | USD | 6.08 | 6.08 | 6.0799 | 6.08 | 6.08 | +0.02 (+0.33%) | 5,057 |
7 Mar 2018 | USD | 6.05 | 6.12 | 6.03 | 6.06 | 6.06 | +0.03 (+0.50%) | 4,058 |