| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2018 | USD | 6.07 | 6.1403 | 6.03 | 6.03 | 6.03 | -0.06 (-0.98%) | 13,533 |
| 5 Mar 2018 | USD | 6.1 | 6.1295 | 6.05 | 6.0899 | 6.0899 | -0.073 (-1.19%) | 11,508 |
| 2 Mar 2018 | USD | 6.03 | 6.1634 | 6.03 | 6.1634 | 6.1634 | +0.153 (+2.55%) | 10,674 |
| 1 Mar 2018 | USD | 6.12 | 6.12 | 6 | 6.01 | 6.01 | -0.09 (-1.48%) | 21,111 |
| 28 Feb 2018 | USD | 6.14 | 6.1465 | 6.085 | 6.1 | 6.1 | 0.0 (0.0%) | 7,301 |
| 27 Feb 2018 | USD | 6.1 | 6.1 | 6.0401 | 6.1 | 6.1 | +0.025 (+0.42%) | 1,777 |
| 26 Feb 2018 | USD | 6.05 | 6.11 | 6.01 | 6.0745 | 6.0745 | +0.054 (+0.91%) | 16,967 |
| 23 Feb 2018 | USD | 5.99 | 6.02 | 5.99 | 6.02 | 6.02 | -0.02 (-0.33%) | 15,136 |
| 22 Feb 2018 | USD | 6.02 | 6.099 | 6.01 | 6.04 | 6.04 | +0.02 (+0.33%) | 7,153 |
| 21 Feb 2018 | USD | 6.08 | 6.08 | 6.015 | 6.0199 | 6.0199 | -0.02 (-0.33%) | 9,643 |
| 20 Feb 2018 | USD | 6.15 | 6.15 | 6.04 | 6.04 | 6.04 | -0.07 (-1.15%) | 26,002 |
| 19 Feb 2018 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 6.11 | 6.18 | 6.1 | 6.11 | 6.11 | -0.06 (-0.97%) | 10,043 |
| 15 Feb 2018 | USD | 6.1401 | 6.2 | 6.1401 | 6.17 | 6.17 | +0.1 (+1.65%) | 2,963 |
| 14 Feb 2018 | USD | 5.96 | 6.139 | 5.96 | 6.07 | 6.07 | +0.04 (+0.66%) | 23,837 |
| 13 Feb 2018 | USD | 6.21 | 6.2552 | 6.03 | 6.03 | 6.03 | -0.24 (-3.83%) | 34,510 |
| 12 Feb 2018 | USD | 6.23 | 6.3399 | 6.23 | 6.27 | 6.27 | +0.05 (+0.80%) | 25,945 |
| 9 Feb 2018 | USD | 6.2 | 6.2752 | 6.15 | 6.22 | 6.22 | +0.07 (+1.14%) | 25,262 |
| 8 Feb 2018 | USD | 6.1371 | 6.2999 | 6.1037 | 6.15 | 6.15 | +0.01 (+0.16%) | 15,656 |
| 7 Feb 2018 | USD | 6.05 | 6.16 | 6.02 | 6.14 | 6.14 | +0.1 (+1.66%) | 13,806 |
| 6 Feb 2018 | USD | 5.9 | 6.1 | 5.9 | 6.04 | 6.04 | -0.06 (-0.98%) | 21,184 |
| 5 Feb 2018 | USD | 6.27 | 6.27 | 6.0505 | 6.1 | 6.1 | -0.06 (-0.97%) | 30,336 |
| 2 Feb 2018 | USD | 6.38 | 6.38 | 6.15 | 6.16 | 6.16 | -0.14 (-2.22%) | 40,953 |
| 1 Feb 2018 | USD | 6.21 | 6.3 | 6.2 | 6.3 | 6.3 | +0.07 (+1.12%) | 11,218 |
| 31 Jan 2018 | USD | 6.24 | 6.26 | 6.18 | 6.23 | 6.23 | +0.05 (+0.81%) | 21,477 |
| 30 Jan 2018 | USD | 6.33 | 6.33 | 6.14 | 6.18 | 6.18 | -0.21 (-3.29%) | 20,988 |
| 29 Jan 2018 | USD | 6.15 | 6.39 | 6.1201 | 6.39 | 6.39 | +0.276 (+4.52%) | 54,260 |
| 26 Jan 2018 | USD | 6.06 | 6.13 | 6.06 | 6.1138 | 6.1138 | +0.014 (+0.23%) | 20,126 |
| 25 Jan 2018 | USD | 6.24 | 6.24 | 6.0601 | 6.1 | 6.1 | -0.02 (-0.33%) | 31,527 |
| 24 Jan 2018 | USD | 6.05 | 6.25 | 6.05 | 6.12 | 6.12 | +0.08 (+1.32%) | 33,687 |
