Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2017 | USD | 6.49 | 6.55 | 6.49 | 6.54 | 6.54 | +0.05 (+0.77%) | 2,008 |
11 Dec 2017 | USD | 6.52 | 6.5545 | 6.46 | 6.49 | 6.49 | -0.06 (-0.92%) | 21,838 |
8 Dec 2017 | USD | 6.5582 | 6.56 | 6.55 | 6.55 | 6.55 | +0.01 (+0.15%) | 5,783 |
7 Dec 2017 | USD | 6.5401 | 6.5497 | 6.52 | 6.54 | 6.54 | +0.021 (+0.32%) | 4,207 |
6 Dec 2017 | USD | 6.53 | 6.53 | 6.5163 | 6.5193 | 6.5193 | +0.009 (+0.14%) | 2,534 |
5 Dec 2017 | USD | 6.5501 | 6.56 | 6.51 | 6.51 | 6.51 | -0.04 (-0.61%) | 4,480 |
4 Dec 2017 | USD | 6.53 | 6.61 | 6.51 | 6.55 | 6.55 | +0.01 (+0.15%) | 9,085 |
1 Dec 2017 | USD | 6.52 | 6.5401 | 6.52 | 6.54 | 6.54 | +0.025 (+0.38%) | 6,565 |
30 Nov 2017 | USD | 6.55 | 6.55 | 6.515 | 6.515 | 6.515 | -0.005 (-0.08%) | 8,300 |
29 Nov 2017 | USD | 6.52 | 6.58 | 6.49 | 6.5201 | 6.5201 | -0.007 (-0.11%) | 21,158 |
28 Nov 2017 | USD | 6.48 | 6.56 | 6.48 | 6.5273 | 6.5273 | +0.017 (+0.27%) | 10,814 |
27 Nov 2017 | USD | 6.54 | 6.54 | 6.4801 | 6.51 | 6.51 | +0 (+0.0%) | 11,899 |
24 Nov 2017 | USD | 6.51 | 6.52 | 6.5097 | 6.5097 | 6.5097 | +0.03 (+0.46%) | 1,405 |
23 Nov 2017 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 6.48 | 6.5027 | 6.47 | 6.48 | 6.48 | 0.0 (0.0%) | 23,979 |
21 Nov 2017 | USD | 6.441 | 6.49 | 6.441 | 6.48 | 6.48 | +0.02 (+0.31%) | 9,818 |
20 Nov 2017 | USD | 6.42 | 6.4958 | 6.42 | 6.46 | 6.46 | +0.01 (+0.16%) | 14,933 |
17 Nov 2017 | USD | 6.54 | 6.585 | 6.42 | 6.45 | 6.45 | -0.13 (-1.98%) | 52,657 |
16 Nov 2017 | USD | 6.74 | 6.74 | 6.5564 | 6.58 | 6.58 | -0.21 (-3.09%) | 26,269 |
15 Nov 2017 | USD | 6.6312 | 6.79 | 6.6 | 6.79 | 6.79 | +0.062 (+0.92%) | 15,274 |
14 Nov 2017 | USD | 6.734 | 6.7692 | 6.7008 | 6.7281 | 6.7281 | -0.072 (-1.06%) | 6,925 |
13 Nov 2017 | USD | 6.69 | 6.84 | 6.69 | 6.8 | 6.8 | +0.11 (+1.65%) | 20,113 |
10 Nov 2017 | USD | 6.654 | 6.69 | 6.654 | 6.6897 | 6.6897 | -0 (0.0%) | 4,254 |
9 Nov 2017 | USD | 6.6 | 6.71 | 6.6 | 6.6899 | 6.6899 | -0.02 (-0.30%) | 13,063 |
8 Nov 2017 | USD | 6.69 | 6.71 | 6.6701 | 6.71 | 6.71 | +0.05 (+0.75%) | 13,333 |
7 Nov 2017 | USD | 6.69 | 6.69 | 6.66 | 6.66 | 6.66 | +0.009 (+0.14%) | 3,082 |
6 Nov 2017 | USD | 6.6512 | 6.67 | 6.639 | 6.651 | 6.651 | -0.009 (-0.14%) | 2,709 |
3 Nov 2017 | USD | 6.6419 | 6.69 | 6.6419 | 6.66 | 6.66 | +0.03 (+0.45%) | 11,500 |
2 Nov 2017 | USD | 6.6 | 6.649 | 6.6 | 6.63 | 6.63 | 0.0 (0.0%) | 7,733 |
1 Nov 2017 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0 (0.0%) | 9,892 |