Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2017 | USD | 6.63 | 6.63 | 6.58 | 6.6 | 6.6 | -0.02 (-0.30%) | 11,477 |
18 Sep 2017 | USD | 6.6396 | 6.67 | 6.6069 | 6.62 | 6.62 | 0.0 (0.0%) | 13,110 |
15 Sep 2017 | USD | 6.64 | 6.66 | 6.55 | 6.62 | 6.62 | +0.01 (+0.15%) | 6,269 |
14 Sep 2017 | USD | 6.577 | 6.66 | 6.55 | 6.61 | 6.61 | +0.02 (+0.30%) | 6,611 |
13 Sep 2017 | USD | 6.6 | 6.62 | 6.59 | 6.59 | 6.59 | -0.01 (-0.16%) | 5,759 |
12 Sep 2017 | USD | 6.67 | 6.67 | 6.6 | 6.6003 | 6.6003 | -0.04 (-0.60%) | 9,546 |
11 Sep 2017 | USD | 6.65 | 6.68 | 6.63 | 6.64 | 6.64 | +0.015 (+0.23%) | 10,051 |
8 Sep 2017 | USD | 6.6141 | 6.64 | 6.61 | 6.625 | 6.625 | +0.005 (+0.08%) | 7,350 |
7 Sep 2017 | USD | 6.6312 | 6.68 | 6.602 | 6.62 | 6.62 | +0.01 (+0.15%) | 5,495 |
6 Sep 2017 | USD | 6.61 | 6.68 | 6.5901 | 6.61 | 6.61 | 0.0 (0.0%) | 23,972 |
5 Sep 2017 | USD | 6.53 | 6.6999 | 6.51 | 6.61 | 6.61 | +0.02 (+0.30%) | 21,289 |
4 Sep 2017 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 6.64 | 6.65 | 6.532 | 6.59 | 6.59 | +0.05 (+0.76%) | 15,568 |
31 Aug 2017 | USD | 6.49 | 6.65 | 6.485 | 6.54 | 6.54 | +0.02 (+0.31%) | 21,573 |
30 Aug 2017 | USD | 6.5 | 6.55 | 6.46 | 6.52 | 6.52 | -0.01 (-0.15%) | 11,097 |
29 Aug 2017 | USD | 6.54 | 6.54 | 6.4301 | 6.53 | 6.53 | +0.01 (+0.15%) | 18,899 |
28 Aug 2017 | USD | 6.62 | 6.62 | 6.3901 | 6.52 | 6.52 | +0.04 (+0.62%) | 66,556 |
25 Aug 2017 | USD | 6.51 | 6.51 | 6.38 | 6.48 | 6.48 | +0.02 (+0.31%) | 25,984 |
24 Aug 2017 | USD | 6.5 | 6.5675 | 6.37 | 6.46 | 6.46 | +0.03 (+0.47%) | 17,258 |
23 Aug 2017 | USD | 6.46 | 6.49 | 6.38 | 6.43 | 6.43 | +0.01 (+0.16%) | 16,510 |
22 Aug 2017 | USD | 6.45 | 6.57 | 6.29 | 6.42 | 6.42 | +0.01 (+0.16%) | 18,748 |
21 Aug 2017 | USD | 6.41 | 6.431 | 6.34 | 6.41 | 6.41 | +0.03 (+0.47%) | 4,180 |
18 Aug 2017 | USD | 6.39 | 6.39 | 6.326 | 6.38 | 6.38 | +0.03 (+0.47%) | 2,363 |
17 Aug 2017 | USD | 6.305 | 6.48 | 6.27 | 6.35 | 6.35 | +0.01 (+0.16%) | 31,915 |
16 Aug 2017 | USD | 6.36 | 6.36 | 6.3 | 6.34 | 6.34 | +0.03 (+0.48%) | 5,774 |
15 Aug 2017 | USD | 6.31 | 6.35 | 6.31 | 6.31 | 6.31 | -0.05 (-0.79%) | 8,983 |
14 Aug 2017 | USD | 6.3 | 6.36 | 6.2906 | 6.36 | 6.36 | +0.07 (+1.11%) | 9,337 |
11 Aug 2017 | USD | 6.33 | 6.34 | 6.24 | 6.29 | 6.29 | 0.0 (0.0%) | 19,366 |
10 Aug 2017 | USD | 6.3072 | 6.4 | 6.29 | 6.29 | 6.29 | -0.02 (-0.32%) | 10,041 |
9 Aug 2017 | USD | 6.31 | 6.36 | 6.31 | 6.31 | 6.31 | -0.05 (-0.79%) | 13,448 |