| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2017 | USD | 6.44 | 6.44 | 6.34 | 6.36 | 6.36 | -0.04 (-0.63%) | 29,407 |
| 7 Aug 2017 | USD | 6.45 | 6.45 | 6.4 | 6.4001 | 6.4001 | -0.03 (-0.47%) | 4,589 |
| 4 Aug 2017 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.06 (-0.92%) | 26,594 |
| 3 Aug 2017 | USD | 6.45 | 6.49 | 6.3944 | 6.49 | 6.49 | +0.01 (+0.15%) | 15,660 |
| 2 Aug 2017 | USD | 6.38 | 6.55 | 6.38 | 6.48 | 6.48 | +0.1 (+1.57%) | 14,722 |
| 1 Aug 2017 | USD | 6.39 | 6.445 | 6.33 | 6.38 | 6.38 | +0.02 (+0.31%) | 14,385 |
| 31 Jul 2017 | USD | 6.38 | 6.4 | 6.28 | 6.36 | 6.36 | +0.01 (+0.16%) | 31,677 |
| 28 Jul 2017 | USD | 6.32 | 6.4203 | 6.3008 | 6.35 | 6.35 | +0.03 (+0.47%) | 20,340 |
| 27 Jul 2017 | USD | 6.3 | 6.43 | 6.3 | 6.32 | 6.32 | +0.02 (+0.32%) | 17,197 |
| 26 Jul 2017 | USD | 6.43 | 6.44 | 6.28 | 6.3 | 6.3 | -0.09 (-1.41%) | 35,553 |
| 25 Jul 2017 | USD | 6.39 | 6.4199 | 6.39 | 6.39 | 6.39 | -0.02 (-0.31%) | 5,294 |
| 24 Jul 2017 | USD | 6.41 | 6.4605 | 6.3201 | 6.41 | 6.41 | +0.09 (+1.42%) | 20,366 |
| 21 Jul 2017 | USD | 6.46 | 6.46 | 6.32 | 6.32 | 6.32 | -0.145 (-2.24%) | 32,260 |
| 20 Jul 2017 | USD | 6.4525 | 6.51 | 6.44 | 6.465 | 6.465 | +0.125 (+1.97%) | 12,220 |
| 19 Jul 2017 | USD | 6.52 | 6.573 | 6.21 | 6.34 | 6.34 | -0.265 (-4.01%) | 99,187 |
| 18 Jul 2017 | USD | 6.66 | 6.66 | 6.52 | 6.605 | 6.605 | -0.07 (-1.05%) | 7,235 |
| 17 Jul 2017 | USD | 6.67 | 6.6883 | 6.63 | 6.6751 | 6.6751 | -0.025 (-0.37%) | 21,115 |
| 14 Jul 2017 | USD | 6.75 | 6.75 | 6.66 | 6.7 | 6.7 | +0.02 (+0.30%) | 12,039 |
| 13 Jul 2017 | USD | 6.65 | 6.68 | 6.6 | 6.68 | 6.68 | +0.03 (+0.45%) | 36,962 |
| 12 Jul 2017 | USD | 6.65 | 6.68 | 6.615 | 6.65 | 6.65 | 0.0 (0.0%) | 9,018 |
| 11 Jul 2017 | USD | 6.62 | 6.66 | 6.6 | 6.65 | 6.65 | +0.03 (+0.45%) | 14,849 |
| 10 Jul 2017 | USD | 6.64 | 6.68 | 6.5801 | 6.62 | 6.62 | +0.02 (+0.30%) | 37,005 |
| 7 Jul 2017 | USD | 6.5 | 6.7999 | 6.4992 | 6.6 | 6.6 | +0.14 (+2.17%) | 49,100 |
| 6 Jul 2017 | USD | 6.4 | 6.4814 | 6.4 | 6.46 | 6.46 | +0.04 (+0.62%) | 13,010 |
| 5 Jul 2017 | USD | 6.39 | 6.47 | 6.39 | 6.42 | 6.42 | -0.01 (-0.16%) | 9,091 |
| 4 Jul 2017 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 6.47 | 6.47 | 6.34 | 6.43 | 6.43 | 0.0 (0.0%) | 9,006 |
| 30 Jun 2017 | USD | 6.4 | 6.44 | 6.324 | 6.43 | 6.43 | +0.05 (+0.78%) | 12,874 |
| 29 Jun 2017 | USD | 6.3366 | 6.3989 | 6.33 | 6.38 | 6.38 | -0.019 (-0.30%) | 7,009 |
| 28 Jun 2017 | USD | 6.35 | 6.399 | 6.35 | 6.399 | 6.399 | +0.073 (+1.15%) | 5,929 |
