| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2017 | USD | 6.31 | 6.37 | 6.3 | 6.3263 | 6.3263 | -0.004 (-0.06%) | 22,491 |
| 26 Jun 2017 | USD | 6.44 | 6.4499 | 6.33 | 6.3301 | 6.3301 | -0.06 (-0.94%) | 10,295 |
| 23 Jun 2017 | USD | 6.37 | 6.4 | 6.3 | 6.39 | 6.39 | -0.03 (-0.47%) | 4,677 |
| 22 Jun 2017 | USD | 6.42 | 6.47 | 6.3619 | 6.42 | 6.42 | +0.04 (+0.63%) | 10,715 |
| 21 Jun 2017 | USD | 6.46 | 6.48 | 6.22 | 6.38 | 6.38 | +0.08 (+1.27%) | 24,608 |
| 20 Jun 2017 | USD | 6.21 | 6.33 | 6.21 | 6.3 | 6.3 | +0.05 (+0.80%) | 21,850 |
| 19 Jun 2017 | USD | 6.38 | 6.38 | 6.23 | 6.25 | 6.25 | -0.127 (-1.99%) | 13,810 |
| 16 Jun 2017 | USD | 6.3109 | 6.3768 | 6.31 | 6.3768 | 6.3768 | -0.013 (-0.21%) | 10,798 |
| 15 Jun 2017 | USD | 6.39 | 6.43 | 6.31 | 6.39 | 6.39 | 0.0 (0.0%) | 23,494 |
| 14 Jun 2017 | USD | 6.329 | 6.39 | 6.28 | 6.39 | 6.39 | +0.13 (+2.08%) | 44,909 |
| 13 Jun 2017 | USD | 6.21 | 6.28 | 6.21 | 6.26 | 6.26 | +0.13 (+2.12%) | 22,294 |
| 12 Jun 2017 | USD | 6.25 | 6.26 | 6.12 | 6.13 | 6.13 | -0.06 (-0.97%) | 36,806 |
| 9 Jun 2017 | USD | 6.32 | 6.335 | 6.18 | 6.19 | 6.19 | -0.14 (-2.21%) | 20,093 |
| 8 Jun 2017 | USD | 6.25 | 6.36 | 6.17 | 6.33 | 6.33 | +0.14 (+2.26%) | 17,930 |
| 7 Jun 2017 | USD | 6.1857 | 6.24 | 6.161 | 6.19 | 6.19 | -0.047 (-0.75%) | 6,278 |
| 6 Jun 2017 | USD | 6.2 | 6.2368 | 6.16 | 6.2368 | 6.2368 | +0.027 (+0.43%) | 6,281 |
| 5 Jun 2017 | USD | 6.12 | 6.23 | 6.12 | 6.21 | 6.21 | +0.06 (+0.98%) | 12,844 |
| 2 Jun 2017 | USD | 6.19 | 6.215 | 6.15 | 6.15 | 6.15 | -0.01 (-0.16%) | 8,512 |
| 1 Jun 2017 | USD | 6.28 | 6.32 | 6.1201 | 6.16 | 6.16 | +0.05 (+0.82%) | 13,766 |
| 31 May 2017 | USD | 6.07 | 6.12 | 6.03 | 6.11 | 6.11 | +0.02 (+0.33%) | 37,411 |
| 30 May 2017 | USD | 6.24 | 6.4042 | 6.07 | 6.09 | 6.09 | -0.12 (-1.93%) | 29,956 |
| 29 May 2017 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0 (+0.0%) | 0 |
| 26 May 2017 | USD | 6.15 | 6.219 | 6.15 | 6.2099 | 6.2099 | +0.05 (+0.81%) | 11,182 |
| 25 May 2017 | USD | 6.11 | 6.16 | 6.04 | 6.16 | 6.16 | +0.102 (+1.68%) | 20,440 |
| 24 May 2017 | USD | 6.07 | 6.07 | 6.058 | 6.058 | 6.058 | -0.052 (-0.85%) | 1,392 |
| 23 May 2017 | USD | 6.094 | 6.12 | 6.03 | 6.11 | 6.11 | +0.06 (+0.99%) | 13,627 |
| 22 May 2017 | USD | 5.95 | 6.06 | 5.95 | 6.05 | 6.05 | +0.08 (+1.34%) | 13,804 |
| 19 May 2017 | USD | 6.01 | 6.01 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 7,618 |
| 18 May 2017 | USD | 5.951 | 5.97 | 5.9382 | 5.97 | 5.97 | +0.05 (+0.84%) | 6,179 |
| 17 May 2017 | USD | 6.24 | 6.24 | 5.9 | 5.92 | 5.92 | -0.122 (-2.03%) | 24,311 |
