| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 3.97 | 3.97 | 3.9342 | 3.94 | 3.94 | -0.045 (-1.13%) | 7,168 |
| 20 Sep 2023 | USD | 4 | 4.01 | 3.9802 | 3.985 | 3.985 | +0.015 (+0.38%) | 6,467 |
| 19 Sep 2023 | USD | 3.95 | 3.9999 | 3.95 | 3.97 | 3.97 | -0.01 (-0.25%) | 13,214 |
| 18 Sep 2023 | USD | 3.99 | 3.9992 | 3.95 | 3.98 | 3.98 | -0.005 (-0.13%) | 7,312 |
| 15 Sep 2023 | USD | 4 | 4 | 3.97 | 3.985 | 3.985 | 0.0 (0.0%) | 15,277 |
| 14 Sep 2023 | USD | 3.952 | 3.9912 | 3.95 | 3.985 | 3.985 | +0.01 (+0.24%) | 3,594 |
| 13 Sep 2023 | USD | 3.94 | 3.99 | 3.94 | 3.9754 | 3.9754 | +0.025 (+0.64%) | 15,116 |
| 12 Sep 2023 | USD | 3.94 | 3.97 | 3.94 | 3.95 | 3.95 | -0.06 (-1.50%) | 20,359 |
| 11 Sep 2023 | USD | 4.04 | 4.06 | 3.99 | 4.01 | 4.01 | -0.02 (-0.50%) | 38,021 |
| 8 Sep 2023 | USD | 4.0216 | 4.075 | 4.0216 | 4.03 | 4.03 | 0.0 (0.0%) | 13,043 |
| 7 Sep 2023 | USD | 4.04 | 4.0499 | 3.99 | 4.03 | 4.03 | +0.01 (+0.25%) | 37,561 |
| 6 Sep 2023 | USD | 4.01 | 4.0499 | 4 | 4.02 | 4.02 | -0.04 (-0.99%) | 10,524 |
| 5 Sep 2023 | USD | 4.12 | 4.14 | 4.02 | 4.06 | 4.06 | +0.01 (+0.25%) | 15,212 |
| 1 Sep 2023 | USD | 4.03 | 4.08 | 4.0201 | 4.05 | 4.05 | +0.01 (+0.25%) | 17,199 |
| 31 Aug 2023 | USD | 4.04 | 4.06 | 4.02 | 4.04 | 4.04 | +0.02 (+0.50%) | 43,716 |
| 30 Aug 2023 | USD | 4.03 | 4.0329 | 4 | 4.02 | 4.02 | +0.01 (+0.25%) | 3,045 |
| 29 Aug 2023 | USD | 4 | 4.08 | 3.94 | 4.01 | 4.01 | -0.01 (-0.25%) | 39,592 |
| 28 Aug 2023 | USD | 4.04 | 4.05 | 4.02 | 4.02 | 4.02 | -0.01 (-0.25%) | 16,315 |
| 25 Aug 2023 | USD | 4.0125 | 4.0497 | 4.01 | 4.03 | 4.03 | +0.01 (+0.25%) | 24,300 |
| 24 Aug 2023 | USD | 4.04 | 4.04 | 4 | 4.02 | 4.02 | 0.0 (0.0%) | 28,680 |
| 23 Aug 2023 | USD | 4 | 4.0599 | 4 | 4.02 | 4.02 | -0.02 (-0.50%) | 28,933 |
| 22 Aug 2023 | USD | 4.03 | 4.055 | 4.03 | 4.04 | 4.04 | -0.005 (-0.12%) | 5,929 |
| 21 Aug 2023 | USD | 4.03 | 4.06 | 4.03 | 4.045 | 4.045 | +0.015 (+0.37%) | 3,177 |
| 18 Aug 2023 | USD | 4.06 | 4.06 | 4.03 | 4.03 | 4.03 | -0.03 (-0.74%) | 6,514 |
| 17 Aug 2023 | USD | 4.16 | 4.16 | 4.01 | 4.06 | 4.06 | -0.05 (-1.22%) | 37,262 |
| 16 Aug 2023 | USD | 4.1 | 4.165 | 4.1 | 4.11 | 4.11 | -0.02 (-0.48%) | 9,985 |
| 15 Aug 2023 | USD | 4.14 | 4.22 | 4.13 | 4.13 | 4.13 | -0.107 (-2.52%) | 3,686 |
| 14 Aug 2023 | USD | 4.2 | 4.2367 | 4.1701 | 4.2367 | 4.2367 | +0.067 (+1.60%) | 6,970 |
| 11 Aug 2023 | USD | 4.17 | 4.18 | 4.165 | 4.17 | 4.17 | -0.01 (-0.24%) | 2,217 |
| 10 Aug 2023 | USD | 4.25 | 4.25 | 4.18 | 4.18 | 4.18 | +0.01 (+0.24%) | 6,951 |
